SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	361.00	0.00%	0	0	391.10	-1.97%	11 733	30
24.9.1996	361.00	0.00%	0	0		0.00%	0	0
23.9.1996	361.00	0.00%	0	0		0.00%	0	0
20.9.1996	361.00	0.00%	0	0		0.00%	0	0
19.9.1996	361.00	-9.97%	0	0	399.00	0.00%	8 778	22
17.3.1994	359.00	-979.00%	0	0
4.9.1996	353.00	0.00%	0	0		+10.00%	0	0
3.9.1996	353.00	0.00%	0	0	284.00	0.00%	8 520	30
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
11.10.1996	351.00	0.00%	0	0		0.00%	0	0
10.10.1996	351.00	-10.00%	0	0		0.00%	0	0
26.4.1994	350.00	+174.00%	1 050	3
22.11.1994	348.00	+481.00%	0	0
18.10.1996	347.00	0.00%	0	0		0.00%	0	0
17.10.1996	347.00	+9.81%	0	0		0.00%	0	0
6.6.1994	346.00	+984.00%	0	0
25.4.1994	344.00	-994.00%	6 880	20
14.3.1995	343.00	-498.00%	0	0
15.11.1996	343.00	0.00%	0	0		-6.58%	0
14.11.1996	343.00	-9.97%	1 029	3	285.00	-8.06%	855	3
21.11.1994	332.00	+473.00%	0	0
7.4.1995	330.00	+216.00%	3 300	10		0.00%	0	0
15.3.1995	326.00	-495.00%	0	0
21.3.1995	324.00	+485.00%	0	0
5.4.1995	323.00	+487.00%	0	0		0.00%	0	0
30.8.1996	321.00	0.00%	0	0		+10.00%	0	0
29.8.1996	321.00	+9.93%	8 988	28		+3.00%	0	0
18.11.1994	317.00	+496.00%	0	0
16.10.1996	316.00	0.00%	0	0		0.00%	0	0
15.10.1996	316.00	0.00%	0	0		-4.40%	0	0
14.10.1996	316.00	-9.97%	7 268	23		0.00%	0	0
21.8.1996	315.00	0.00%	0	0	209.00	-5.00%	10 450	50
20.8.1996	315.00	0.00%	0	0		0.00%	0	0
19.8.1996	315.00	+8.24%	4 410	14		0.00%	0	0
2.6.1994	315.00	-1 000.00%	0	0
10.4.1995	314.00	-484.00%	1 884	6		0.00%	0	0
7.6.1994	312.00	-982.00%	15 600	50
16.3.1995	310.00	-490.00%	0	0
20.3.1995	309.00	+474.00%	1 236	4
20.11.1996	309.00	0.00%	0	0		-3.28%	0
19.11.1996	309.00	0.00%	0	0		-2.56%	0
18.11.1996	309.00	-9.91%	927	3		-2.34%	0
4.4.1995	308.00	-493.00%	1 848	6		0.00%	0	0
17.11.1994	302.00	+486.00%	0	0
26.5.1995	299.00	-477.00%	0	0		0.00%	0	0
31.12.1996	297.00	0.00%	0	0		0.00%	0
30.12.1996	297.00	0.00%	0	0		0.00%	0
27.12.1996	297.00	0.00%	0	0		0.00%	0
23.12.1996	297.00	0.00%	0	0		0.00%	0
20.12.1996	297.00	0.00%	0	0		-0.52%	0
19.12.1996	297.00	0.00%	0	0		-2.08%	0
18.12.1996	297.00	0.00%	0	0		0.00%	0
17.12.1996	297.00	0.00%	0	0		-0.64%	0
16.12.1996	297.00	0.00%	0	0		+0.64%	0
13.12.1996	297.00	0.00%	0	0		-0.85%	0
12.12.1996	297.00	0.00%	0	0		-0.42%	0
11.12.1996	297.00	0.00%	0	0		-0.71%	0
10.12.1996	297.00	0.00%	0	0		-2.70%	0
9.12.1996	297.00	+10.00%	0	0		-3.29%	0
17.3.1995	295.00	-483.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›