SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	297.00	0.00%	0	0		0.00%	0
30.12.1996	297.00	0.00%	0	0		0.00%	0
27.12.1996	297.00	0.00%	0	0		0.00%	0
23.12.1996	297.00	0.00%	0	0		0.00%	0
20.12.1996	297.00	0.00%	0	0		-0.52%	0
19.12.1996	297.00	0.00%	0	0		-2.08%	0
18.12.1996	297.00	0.00%	0	0		0.00%	0
17.12.1996	297.00	0.00%	0	0		-0.64%	0
16.12.1996	297.00	0.00%	0	0		+0.64%	0
13.12.1996	297.00	0.00%	0	0		-0.85%	0
12.12.1996	297.00	0.00%	0	0		-0.42%	0
11.12.1996	297.00	0.00%	0	0		-0.71%	0
10.12.1996	297.00	0.00%	0	0		-2.70%	0
9.12.1996	297.00	+10.00%	0	0		-3.29%	0
6.12.1996	270.00	0.00%	0	0		+3.83%	0
5.12.1996	270.00	+7.14%	1 080	4		-0.72%	0
4.12.1996	252.00	0.00%	0	0		+9.83%	0
3.12.1996	252.00	0.00%	0	0	295.00	+9.66%	5 900	20
2.12.1996	252.00	0.00%	0	0	269.00	+9.79%	5 380	20
29.11.1996	252.00	0.00%	0	0		+2.08%	0
28.11.1996	252.00	0.00%	0	0		0.00%	0
27.11.1996	252.00	0.00%	0	0		0.00%	0
26.11.1996	252.00	0.00%	0	0		0.00%	0
25.11.1996	252.00	-9.67%	1 008	4		0.00%	0
22.11.1996	279.00	0.00%	0	0		-4.38%	0
21.11.1996	279.00	-9.70%	1 953	7	251.00	+2.44%	1 004	4
20.11.1996	309.00	0.00%	0	0		-3.28%	0
19.11.1996	309.00	0.00%	0	0		-2.56%	0
18.11.1996	309.00	-9.91%	927	3		-2.34%	0
15.11.1996	343.00	0.00%	0	0		-6.58%	0
14.11.1996	343.00	-9.97%	1 029	3	285.00	-8.06%	855	3
13.11.1996	381.00	0.00%	0	0		-3.92%	0
12.11.1996	381.00	0.00%	0	0		-4.68%	0
11.11.1996	381.00	0.00%	0	0	329.00	-7.25%	23 020	68
8.11.1996	381.00	0.00%	0	0		+1.38%	0
7.11.1996	381.00	0.00%	0	0		+2.85%	0
6.11.1996	381.00	0.00%	0	0		0.00%	0
5.11.1996	381.00	0.00%	0	0		0.00%	0
4.11.1996	381.00	0.00%	0	0		0.00%	0
1.11.1996	381.00	0.00%	0	0		0.00%	0
31.10.1996	381.00	0.00%	0	0	0.00	+4.47%	0	0
30.10.1996	381.00	0.00%	0	0	337.50	+1.51%	30 150	90
29.10.1996	381.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	381.00	0.00%	0	0	0.00	-1.97%	0	0
24.10.1996	381.00	0.00%	0	0	0.00	-3.81%	0	0
23.10.1996	381.00	0.00%	0	0	0.00	+7.52%	0	0
22.10.1996	381.00	0.00%	0	0	325.50	-2.47%	2 930	9
21.10.1996	381.00	+9.79%	4 572	12	0.00	+0.46%	0	0
18.10.1996	347.00	0.00%	0	0		0.00%	0	0
17.10.1996	347.00	+9.81%	0	0		0.00%	0	0
16.10.1996	316.00	0.00%	0	0		0.00%	0	0
15.10.1996	316.00	0.00%	0	0		-4.40%	0	0
14.10.1996	316.00	-9.97%	7 268	23		0.00%	0	0
11.10.1996	351.00	0.00%	0	0		0.00%	0	0
10.10.1996	351.00	-10.00%	0	0		0.00%	0	0
9.10.1996	390.00	0.00%	0	0		0.00%	0	0
8.10.1996	390.00	0.00%	0	0		0.00%	0	0
7.10.1996	390.00	0.00%	0	0	347.50	-9.74%	10 425	30
4.10.1996	390.00	0.00%	0	0	385.00	+9.84%	11 550	30
3.10.1996	390.00	0.00%	0	0	350.50	-8.96%	10 515	30
‹‹ First 20    Next 60 ›