SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 133.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 133.57 | -5.00% | 6 679 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 140.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 140.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 140.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 140.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 140.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 141.09 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
29.6.1995 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 141.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 141.09 | -4.99% | 1 129 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 147.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 147.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 148.14 | 0.00% | 0 | 0 | 324.00 | +3.00% | 9 720 | 30 | ||||||
14.7.1995 | 148.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 148.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|