SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2000					15.40	-4.93%	1 478	96
22.3.2000					16.20	-9.49%	0	0
24.3.2000					16.90	+9.74%	0	0
27.3.2000					17.70	+4.73%	0	0
21.3.2000					17.90	-9.59%	0	0
28.3.2000					19.40	+9.60%	0	0
20.3.2000					19.80	-9.58%	0	0
29.3.2000					21.30	+9.79%	0	0
17.3.2000					21.90	-9.87%	78 840	3 600
30.3.2000					23.40	+9.85%	0	0
16.3.2000					24.30	-10.00%	0	0
31.3.2000					25.70	+9.82%	0	0
15.3.2000					27.00	-9.69%	0	0
3.4.2000					28.20	+9.72%	0	0
14.3.2000					29.90	-9.93%	0	0
4.4.2000					31.00	+9.92%	0	0
13.3.2000					33.20	-9.78%	0	0
5.4.2000					34.10	+10.00%	0	0
10.3.2000					36.80	-9.80%	0	0
6.4.2000					37.50	+9.97%	0	0
9.3.2000					40.80	-9.93%	0	0
7.4.2000					41.20	+9.86%	1 236	30
10.4.2000					45.30	+9.95%	0	0
8.3.2000					45.30	-9.94%	0	0
11.4.2000					49.80	+9.93%	0	0
7.3.2000					50.30	-9.85%	0	0
12.4.2000					54.70	+9.83%	0	0
6.3.2000					55.80	-9.85%	0	0
16.6.1999					60.00	0.00%	0	0
15.6.1999					60.00	0.00%	0	0
14.6.1999					60.00	0.00%	0	0
11.6.1999					60.00	0.00%	0	0
10.6.1999					60.00	0.00%	0	0
9.6.1999					60.00	0.00%	0	0
8.6.1999					60.00	0.00%	0	0
7.6.1999					60.00	0.00%	0	0
4.6.1999					60.00	0.00%	0	0
3.6.1999					60.00	0.00%	0	0
2.6.1999					60.00	0.00%	0	0
1.6.1999					60.00	0.00%	0	0
31.5.1999					60.00	0.00%	0	0
28.5.1999					60.00	0.00%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	0.00%	0	0
13.5.1999					60.00	0.00%	0	0
12.5.1999					60.00	0.00%	0	0
11.5.1999					60.00	0.00%	0	0
10.5.1999					60.00	0.00%	0	0
7.5.1999					60.00	0.00%	0	0
6.5.1999					60.00	0.00%	0	0
5.5.1999					60.00	0.00%	0	0
4.5.1999					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›