SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2000					90.00	0.00%	180	2
28.4.1999					60.00	0.00%	360	6
17.6.1999					66.00	+10.00%	396	6
12.1.2000					110.00	0.00%	440	4
9.7.1999					66.50	-5.00%	532	8
11.12.2000					90.00	0.00%	540	6
24.11.1998					135.00	-5.26%	540	4
27.11.1997					550.00	+2.61%	550	1
22.6.1995	156.32	-4.99%	0	0	315.00	+5.00%	630	2
23.8.1996	292.00	0.00%	0	0	218.50	-5.00%	656	3
1.9.1999					85.00	0.00%	680	8
16.7.1997					342.00	-5.00%	684	2
17.4.2000					70.80	+7.11%	708	10
19.11.1997					390.00		780	2
14.11.1996	343.00	-9.97%	1 029	3	285.00	-8.06%	855	3
21.11.1997					438.00	+9.91%	876	2
7.2.1995			0	0	480.00	-2.00%	960	2
23.11.1999					100.00	-5.92%	1 000	10
21.11.1996	279.00	-9.70%	1 953	7	251.00	+2.44%	1 004	4
28.7.1999					70.00	0.00%	1 050	15
18.11.1997					355.00	+9.90%	1 065	3
26.11.1997					536.00	+9.83%	1 072	2
22.9.1997					297.00	-10.00%	1 188	4
26.5.1997	400.00	0.00%	0	0	400.00	0.00%	1 200	3
2.7.1996	186.34	0.00%	0	0	200.00	-9.00%	1 200	6
7.4.2000					41.20	+9.86%	1 236	30
22.4.1999					60.00	0.00%	1 260	21
25.7.1996	241.00	+9.54%	6 507	27	210.00	-5.00%	1 260	6
19.7.1995	155.54	0.00%	0	0	316.50	-5.00%	1 266	4
20.8.1997					360.00	0.00%	1 440	4
25.11.1997					488.00	+9.90%	1 464	3
23.3.2000					15.40	-4.93%	1 478	96
27.9.1996	361.00	0.00%	0	0	381.10	-4.72%	1 524	4
7.1.1998					405.00	0.00%	1 620	4
7.12.2000					90.00	+5.88%	1 620	18
10.3.1997	380.00	-5.00%	8 740	23	410.00	-2.38%	1 640	4
5.8.1996	265.00	0.00%	0	0	209.00	-5.00%	1 672	8
24.7.1995	155.54	0.00%	0	0	333.00	0.00%	1 998	6
19.2.1997	390.00	0.00%	0	0	406.10	+2.81%	2 437	6
25.2.1997	376.00	-4.81%	22 184	59	420.00	-1.71%	2 520	6
28.3.1997	400.00	0.00%	5 200	13	420.00	0.00%	2 520	6
30.6.1995	141.09	0.00%	0	0	330.00	0.00%	2 640	8
10.5.2000					100.00	0.00%	2 700	27
25.4.1996	171.00	0.00%	0	0	231.50	-5.00%	2 778	12
10.1.1997	283.00	0.00%	0	0	285.00	-5.00%	2 850	10
22.10.1996	381.00	0.00%	0	0	325.50	-2.47%	2 930	9
1.7.1996	186.34	0.00%	0	0	220.00	0.00%	3 300	15
24.4.1995			0	0	367.50	+5.00%	3 675	10
17.4.1997	400.00	0.00%	0	0	392.70	-0.50%	3 927	10
9.5.1997	400.00	0.00%	0	0	400.00	0.00%	4 000	10
9.4.1997	400.00	0.00%	0	0	401.00	+4.15%	4 010	10
26.8.1997					324.00	-8.00%	4 968	15
19.1.1995			0	0	500.00	0.00%	5 000	10
9.7.1997					351.00	-7.63%	5 265	15
2.12.1996	252.00	0.00%	0	0	269.00	+9.79%	5 380	20
8.4.1997	400.00	0.00%	0	0	385.00	-6.09%	5 775	15
3.12.1996	252.00	0.00%	0	0	295.00	+9.66%	5 900	20
26.9.1996	361.00	0.00%	0	0	400.00	+2.27%	6 000	15
27.2.1997	400.00	+1.52%	13 600	34	410.00	-2.38%	6 150	15
28.5.1996	153.90	0.00%	0	0	220.00	0.00%	6 600	30
‹‹ First 20    Next 60 ›