SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
2.6.1994	315.00	-1 000.00%	0	0
19.4.1994	424.00	-997.00%	0	0
14.3.1994	442.00	-997.00%	0	0
14.6.1994	253.00	-996.00%	0	0
15.3.1994	398.00	-995.00%	0	0
25.4.1994	344.00	-994.00%	6 880	20
18.4.1994	471.00	-994.00%	0	0
9.6.1994	281.00	-993.00%	4 496	16
8.3.1994	545.00	-991.00%	0	0
21.4.1994	382.00	-990.00%	3 820	10
10.3.1994	491.00	-990.00%	0	0
16.6.1994	228.00	-988.00%	0	0
7.6.1994	312.00	-982.00%	15 600	50
17.3.1994	359.00	-979.00%	0	0
13.3.1995	361.00	-500.00%	0	0
10.3.1995	380.00	-500.00%	0	0
14.3.1995	343.00	-498.00%	0	0
15.3.1995	326.00	-495.00%	0	0
4.4.1995	308.00	-493.00%	1 848	6		0.00%	0	0
30.5.1995	271.00	-491.00%	0	0		0.00%	0	0
16.3.1995	310.00	-490.00%	0	0
10.4.1995	314.00	-484.00%	1 884	6		0.00%	0	0
17.3.1995	295.00	-483.00%	0	0
31.5.1995	258.00	-479.00%	0	0		-5.00%	0	0
26.5.1995	299.00	-477.00%	0	0		0.00%	0	0
29.5.1995	285.00	-468.00%	0	0		0.00%	0	0
26.1.1995	400.00	-49.00%	4 000	10		0.00%	0	0
10.10.1996	351.00	-10.00%	0	0		0.00%	0	0
13.5.1996	153.90	-10.00%	3 078	20		0.00%	0	0
18.4.1996	171.00	-10.00%	5 130	30		0.00%	0	0
14.11.1996	343.00	-9.97%	1 029	3	285.00	-8.06%	855	3
14.10.1996	316.00	-9.97%	7 268	23		0.00%	0	0
19.9.1996	361.00	-9.97%	0	0	399.00	0.00%	8 778	22
18.11.1996	309.00	-9.91%	927	3		-2.34%	0
21.11.1996	279.00	-9.70%	1 953	7	251.00	+2.44%	1 004	4
25.11.1996	252.00	-9.67%	1 008	4		0.00%	0
22.8.1996	292.00	-7.30%	876	3		+10.00%	0	0
10.3.1997	380.00	-5.00%	8 740	23	410.00	-2.38%	1 640	4
5.10.1995	133.57	-5.00%	6 679	50		0.00%	0	0
4.10.1995	140.60	-5.00%	0	0		0.00%	0	0
13.6.1995	164.54	-5.00%	0	0		0.00%	0	0
8.6.1995	191.90	-5.00%	0	0		0.00%	0	0
28.8.1995	133.38	-4.99%	0	0		0.00%	0	0
25.8.1995	140.39	-4.99%	0	0		0.00%	0	0
24.8.1995	147.77	-4.99%	0	0		0.00%	0	0
26.6.1995	141.09	-4.99%	1 129	8		0.00%	0	0
23.6.1995	148.51	-4.99%	0	0		+5.00%	0	0
22.6.1995	156.32	-4.99%	0	0	315.00	+5.00%	630	2
12.6.1995	173.20	-4.99%	0	0		0.00%	0	0
9.6.1995	182.31	-4.99%	0	0		0.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
2.6.1995	234.00	-4.87%	0	0		-10.00%	0	0
25.2.1997	376.00	-4.81%	22 184	59	420.00	-1.71%	2 520	6
6.3.1997	400.00	-4.76%	6 000	15		0.00%	0
9.1.1997	283.00	-4.71%	2 264	8		0.00%	0
7.6.1995	202.00	-4.71%	0	0		0.00%	0	0
5.6.1995	223.00	-4.70%	0	0		-4.00%	0	0
1.6.1995	246.00	-4.65%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›