SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	375.00	+5 000.00%	0	0
15.2.1994	500.00	+3 333.00%	3 000	6
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
29.3.1994	476.00	+993.00%	0	0
28.3.1994	433.00	+989.00%	0	0
31.3.1994	523.00	+987.00%	0	0
6.6.1994	346.00	+984.00%	0	0
24.3.1994	394.00	+974.00%	24 428	62
20.6.1994	250.00	+964.00%	0	0
16.12.1994	402.00	+496.00%	0	0
18.11.1994	317.00	+496.00%	0	0
15.11.1994	275.00	+496.00%	0	0
8.12.1994	383.00	+493.00%	0	0
23.11.1994	365.00	+488.00%	0	0
5.4.1995	323.00	+487.00%	0	0		0.00%	0	0
17.11.1994	302.00	+486.00%	0	0
21.3.1995	324.00	+485.00%	0	0
22.11.1994	348.00	+481.00%	0	0
14.11.1994	262.00	+480.00%	0	0
20.3.1995	309.00	+474.00%	1 236	4
21.11.1994	332.00	+473.00%	0	0
16.11.1994	288.00	+472.00%	0	0
7.4.1995	330.00	+216.00%	3 300	10		0.00%	0	0
26.4.1994	350.00	+174.00%	1 050	3
9.12.1996	297.00	+10.00%	0	0		-3.29%	0
20.6.1996	186.34	+10.00%	0	0		0.00%	0	0
13.6.1996	169.40	+10.00%	0	0		0.00%	0	0
6.11.1995	186.64	+9.99%	0	0		0.00%	0	0
2.11.1995	169.68	+9.99%	8 484	50		0.00%	0	0
30.10.1995	154.26	+9.99%	0	0		0.00%	0	0
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
29.7.1996	265.00	+9.95%	0	0		0.00%	0	0
29.8.1996	321.00	+9.93%	8 988	28		+3.00%	0	0
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
17.10.1996	347.00	+9.81%	0	0		0.00%	0	0
12.8.1996	291.00	+9.81%	8 730	30		0.00%	0	0
21.10.1996	381.00	+9.79%	4 572	12	0.00	+0.46%	0	0
25.7.1996	241.00	+9.54%	6 507	27	210.00	-5.00%	1 260	6
8.7.1996	202.00	+8.40%	3 030	15		0.00%	0	0
19.8.1996	315.00	+8.24%	4 410	14		0.00%	0	0
30.9.1996	390.00	+8.03%	15 990	41	393.00	+3.12%	11 790	30
15.7.1996	220.00	+7.31%	1 320	6		0.00%	0	0
5.12.1996	270.00	+7.14%	1 080	4		-0.72%	0
11.3.1997	399.00	+5.00%	0	0		+2.43%	0
28.2.1997	420.00	+5.00%	0	0		+2.43%	0
6.10.1995	140.24	+4.99%	0	0		0.00%	0	0
30.8.1995	147.04	+4.99%	0	0		0.00%	0	0
29.8.1995	140.04	+4.99%	0	0		0.00%	0	0
18.7.1995	155.54	+4.99%	933	6		+3.00%	0	0
3.7.1995	148.14	+4.99%	0	0		0.00%	0	0
15.1.1997	297.00	+4.94%	0	0		+4.75%	0
10.2.1997	319.00	+4.93%	0	0		+6.19%	0
14.2.1997	385.00	+4.90%	0	0			0	0
13.2.1997	367.00	+4.85%	0	0		0.00%	0
7.2.1997	304.00	+4.82%	0	0		+7.17%	0
12.2.1997	350.00	+4.79%	0	0	420.00	+6.59%	7 980	19
26.2.1997	394.00	+4.78%	0	0		0.00%	0
11.2.1997	334.00	+4.70%	0	0		+9.90%	0
16.9.1996	401.00	+2.55%	31 679	79	388.00	0.00%	9 312	24
‹‹ First 20    Next 60 ›