SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995			0	0		-19.00%	0	0
24.4.1996	171.00	0.00%	0	0		-10.00%	0	0
23.4.1996	171.00	0.00%	0	0		-10.00%	0	0
27.7.1995	155.54	0.00%	0	0		-10.00%	0	0
2.6.1995	234.00	-4.87%	0	0		-10.00%	0	0
1.6.1995	246.00	-4.65%	0	0		-10.00%	0	0
7.10.1996	390.00	0.00%	0	0	347.50	-9.74%	10 425	30
2.7.1996	186.34	0.00%	0	0	200.00	-9.00%	1 200	6
3.10.1996	390.00	0.00%	0	0	350.50	-8.96%	10 515	30
14.11.1996	343.00	-9.97%	1 029	3	285.00	-8.06%	855	3
11.11.1996	381.00	0.00%	0	0	329.00	-7.25%	23 020	68
15.11.1996	343.00	0.00%	0	0		-6.58%	0
23.8.1996	292.00	0.00%	0	0	218.50	-5.00%	656	3
21.8.1996	315.00	0.00%	0	0	209.00	-5.00%	10 450	50
5.8.1996	265.00	0.00%	0	0	209.00	-5.00%	1 672	8
25.7.1996	241.00	+9.54%	6 507	27	210.00	-5.00%	1 260	6
23.5.1996	153.90	0.00%	0	0		-5.00%	0	0
25.4.1996	171.00	0.00%	0	0	231.50	-5.00%	2 778	12
19.7.1995	155.54	0.00%	0	0	316.50	-5.00%	1 266	4
14.7.1995	148.14	0.00%	0	0		-5.00%	0	0
31.5.1995	258.00	-479.00%	0	0		-5.00%	0	0
27.9.1996	361.00	0.00%	0	0	381.10	-4.72%	1 524	4
12.11.1996	381.00	0.00%	0	0		-4.68%	0
15.10.1996	316.00	0.00%	0	0		-4.40%	0	0
22.11.1996	279.00	0.00%	0	0		-4.38%	0
10.9.1996	391.00	0.00%	0	0	335.00	-4.00%	20 100	60
5.6.1995	223.00	-4.70%	0	0		-4.00%	0	0
13.11.1996	381.00	0.00%	0	0		-3.92%	0
24.10.1996	381.00	0.00%	0	0	0.00	-3.81%	0	0
9.12.1996	297.00	+10.00%	0	0		-3.29%	0
20.11.1996	309.00	0.00%	0	0		-3.28%	0
10.12.1996	297.00	0.00%	0	0		-2.70%	0
19.11.1996	309.00	0.00%	0	0		-2.56%	0
22.10.1996	381.00	0.00%	0	0	325.50	-2.47%	2 930	9
18.11.1996	309.00	-9.91%	927	3		-2.34%	0
19.12.1996	297.00	0.00%	0	0		-2.08%	0
2.10.1996	390.00	0.00%	0	0		-2.03%	0	0
7.2.1995			0	0	480.00	-2.00%	960	2
20.1.1995			0	0		-2.00%	0	0
25.10.1996	381.00	0.00%	0	0	0.00	-1.97%	0	0
25.9.1996	361.00	0.00%	0	0	391.10	-1.97%	11 733	30
13.12.1996	297.00	0.00%	0	0		-0.85%	0
5.12.1996	270.00	+7.14%	1 080	4		-0.72%	0
11.12.1996	297.00	0.00%	0	0		-0.71%	0
17.12.1996	297.00	0.00%	0	0		-0.64%	0
20.12.1996	297.00	0.00%	0	0		-0.52%	0
12.12.1996	297.00	0.00%	0	0		-0.42%	0
25.11.1996	252.00	-9.67%	1 008	4		0.00%	0
26.11.1996	252.00	0.00%	0	0		0.00%	0
27.11.1996	252.00	0.00%	0	0		0.00%	0
28.11.1996	252.00	0.00%	0	0		0.00%	0
1.11.1996	381.00	0.00%	0	0		0.00%	0
4.11.1996	381.00	0.00%	0	0		0.00%	0
5.11.1996	381.00	0.00%	0	0		0.00%	0
6.11.1996	381.00	0.00%	0	0		0.00%	0
23.12.1996	297.00	0.00%	0	0		0.00%	0
27.12.1996	297.00	0.00%	0	0		0.00%	0
30.12.1996	297.00	0.00%	0	0		0.00%	0
31.12.1996	297.00	0.00%	0	0		0.00%	0
18.12.1996	297.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›