SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	391.00	0.00%	0	0		+13.00%	0	0
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
4.9.1996	353.00	0.00%	0	0		+10.00%	0	0
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
30.8.1996	321.00	0.00%	0	0		+10.00%	0	0
22.8.1996	292.00	-7.30%	876	3		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
4.10.1996	390.00	0.00%	0	0	385.00	+9.84%	11 550	30
4.12.1996	252.00	0.00%	0	0		+9.83%	0
2.12.1996	252.00	0.00%	0	0	269.00	+9.79%	5 380	20
3.12.1996	252.00	0.00%	0	0	295.00	+9.66%	5 900	20
23.10.1996	381.00	0.00%	0	0	0.00	+7.52%	0	0
26.8.1996	292.00	0.00%	0	0		+5.00%	0	0
6.8.1996	265.00	0.00%	0	0		+5.00%	0	0
26.7.1996	241.00	0.00%	0	0		+5.00%	0	0
18.7.1996	220.00	0.00%	0	0		+5.00%	0	0
16.7.1996	220.00	0.00%	0	0		+5.00%	0	0
20.7.1995	155.54	0.00%	0	0		+5.00%	0	0
23.6.1995	148.51	-4.99%	0	0		+5.00%	0	0
22.6.1995	156.32	-4.99%	0	0	315.00	+5.00%	630	2
24.4.1995			0	0	367.50	+5.00%	3 675	10
31.10.1996	381.00	0.00%	0	0	0.00	+4.47%	0	0
16.1.1995			0	0		+4.00%	0	0
6.12.1996	270.00	0.00%	0	0		+3.83%	0
30.9.1996	390.00	+8.03%	15 990	41	393.00	+3.12%	11 790	30
18.9.1996	401.00	0.00%	0	0		+3.00%	0	0
29.8.1996	321.00	+9.93%	8 988	28		+3.00%	0	0
18.7.1995	155.54	+4.99%	933	6		+3.00%	0	0
17.7.1995	148.14	0.00%	0	0	324.00	+3.00%	9 720	30
7.11.1996	381.00	0.00%	0	0		+2.85%	0
21.11.1996	279.00	-9.70%	1 953	7	251.00	+2.44%	1 004	4
26.9.1996	361.00	0.00%	0	0	400.00	+2.27%	6 000	15
29.11.1996	252.00	0.00%	0	0		+2.08%	0
11.9.1996	391.00	0.00%	0	0		+2.00%	0	0
6.9.1996	388.00	0.00%	0	0		+2.00%	0	0
8.2.1995			0	0		+2.00%	0	0
30.10.1996	381.00	0.00%	0	0	337.50	+1.51%	30 150	90
8.11.1996	381.00	0.00%	0	0		+1.38%	0
3.7.1996	186.34	0.00%	0	0		+1.00%	0	0
16.12.1996	297.00	0.00%	0	0		+0.64%	0
21.10.1996	381.00	+9.79%	4 572	12	0.00	+0.46%	0	0
1.11.1996	381.00	0.00%	0	0		0.00%	0
4.11.1996	381.00	0.00%	0	0		0.00%	0
5.11.1996	381.00	0.00%	0	0		0.00%	0
6.11.1996	381.00	0.00%	0	0		0.00%	0
29.10.1996	381.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1996	390.00	0.00%	0	0		0.00%	0	0
9.10.1996	390.00	0.00%	0	0		0.00%	0	0
10.10.1996	351.00	-10.00%	0	0		0.00%	0	0
11.10.1996	351.00	0.00%	0	0		0.00%	0	0
14.10.1996	316.00	-9.97%	7 268	23		0.00%	0	0
16.10.1996	316.00	0.00%	0	0		0.00%	0	0
17.10.1996	347.00	+9.81%	0	0		0.00%	0	0
18.10.1996	347.00	0.00%	0	0		0.00%	0	0
25.11.1996	252.00	-9.67%	1 008	4		0.00%	0
26.11.1996	252.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›