SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	140.60	-5.00%	0	0		0.00%	0	0
3.10.1995	148.00	0.00%	0	0		0.00%	0	0
2.10.1995	148.00	0.00%	0	0		0.00%	0	0
29.9.1995	148.00	0.00%	0	0		0.00%	0	0
28.9.1995	148.00	0.00%	0	0		0.00%	0	0
27.9.1995	148.00	0.00%	0	0		0.00%	0	0
26.9.1995	148.00	0.00%	0	0		0.00%	0	0
25.9.1995	148.00	0.00%	0	0		0.00%	0	0
22.9.1995	148.00	0.00%	0	0		0.00%	0	0
21.9.1995	148.00	0.00%	0	0
20.9.1995	148.00	0.00%	0	0
19.9.1995	148.00	0.00%	0	0		0.00%	0	0
18.9.1995	148.00	0.00%	0	0		0.00%	0	0
15.9.1995	148.00	0.00%	0	0		0.00%	0	0
14.9.1995	148.00	0.00%	0	0		0.00%	0	0
13.9.1995	148.00	0.00%	0	0		0.00%	0	0
12.9.1995	148.00	0.00%	0	0		0.00%	0	0
11.9.1995	148.00	0.00%	0	0		0.00%	0	0
8.9.1995	148.00	0.00%	0	0		0.00%	0	0
7.9.1995	148.00	0.00%	0	0		0.00%	0	0
6.9.1995	148.00	0.00%	0	0		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		0.00%	0	0
23.6.1995	148.51	-4.99%	0	0		+5.00%	0	0
22.6.1995	156.32	-4.99%	0	0	315.00	+5.00%	630	2
21.6.1995	164.54	0.00%	0	0		0.00%	0	0
20.6.1995	164.54	0.00%	0	0		0.00%	0	0
19.6.1995	164.54	0.00%	0	0		0.00%	0	0
16.6.1995	164.54	0.00%	0	0		0.00%	0	0
15.6.1995	164.54	0.00%	0	0		0.00%	0	0
14.6.1995	164.54	0.00%	0	0		0.00%	0	0
13.6.1995	164.54	-5.00%	0	0		0.00%	0	0
12.6.1995	173.20	-4.99%	0	0		0.00%	0	0
9.6.1995	182.31	-4.99%	0	0		0.00%	0	0
8.6.1995	191.90	-5.00%	0	0		0.00%	0	0
7.6.1995	202.00	-4.71%	0	0		0.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
5.6.1995	223.00	-4.70%	0	0		-4.00%	0	0
2.6.1995	234.00	-4.87%	0	0		-10.00%	0	0
1.6.1995	246.00	-4.65%	0	0		-10.00%	0	0
31.5.1995	258.00	-479.00%	0	0		-5.00%	0	0
30.5.1995	271.00	-491.00%	0	0		0.00%	0	0
29.5.1995	285.00	-468.00%	0	0		0.00%	0	0
26.5.1995	299.00	-477.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	403.00	0.00%	10 478	26
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	367.50	+5.00%	3 675	10
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	350.00	0.00%	7 000	20
12.4.1995			0	0		-19.00%	0	0
11.4.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-2.00%	0	0
19.1.1995			0	0	500.00	0.00%	5 000	10
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+4.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	402.00	+496.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	383.00	+493.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	365.00	+488.00%	0	0
22.11.1994	348.00	+481.00%	0	0
21.11.1994	332.00	+473.00%	0	0
18.11.1994	317.00	+496.00%	0	0
17.11.1994	302.00	+486.00%	0	0
16.11.1994	288.00	+472.00%	0	0
15.11.1994	275.00	+496.00%	0	0
14.11.1994	262.00	+480.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	250.00	+964.00%	0	0
16.6.1994	228.00	-988.00%	0	0
14.6.1994	253.00	-996.00%	0	0
13.6.1994			0	0
13.3.1996	189.00	0.00%	0	0		0.00%	0	0
12.3.1996	189.00	0.00%	0	0		0.00%	0	0
1.3.1996	189.00	0.00%	0	0		0.00%	0	0
28.2.1996	190.00	0.00%	0	0		0.00%	0	0
27.2.1996	190.00	0.00%	0	0		0.00%	0	0
24.1.1996	189.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›