SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	148.00	0.00%	0	0
19.9.1995	148.00	0.00%	0	0		0.00%	0	0
18.9.1995	148.00	0.00%	0	0		0.00%	0	0
15.9.1995	148.00	0.00%	0	0		0.00%	0	0
14.9.1995	148.00	0.00%	0	0		0.00%	0	0
13.9.1995	148.00	0.00%	0	0		0.00%	0	0
12.9.1995	148.00	0.00%	0	0		0.00%	0	0
11.9.1995	148.00	0.00%	0	0		0.00%	0	0
8.9.1995	148.00	0.00%	0	0		0.00%	0	0
7.9.1995	148.00	0.00%	0	0		0.00%	0	0
6.9.1995	148.00	0.00%	0	0		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		0.00%	0	0
4.9.1995	148.00	0.00%	0	0		0.00%	0	0
1.9.1995	148.00	0.00%	0	0		0.00%	0	0
31.8.1995	148.00	+0.65%	296	2		0.00%	0	0
24.8.1995	147.77	-4.99%	0	0		0.00%	0	0
30.8.1995	147.04	+4.99%	0	0		0.00%	0	0
30.6.1995	141.09	0.00%	0	0	330.00	0.00%	2 640	8
29.6.1995	141.09	0.00%	0	0		0.00%	0	0
28.6.1995	141.09	0.00%	0	0		0.00%	0	0
27.6.1995	141.09	0.00%	0	0		0.00%	0	0
26.6.1995	141.09	-4.99%	1 129	8		0.00%	0	0
4.10.1995	140.60	-5.00%	0	0		0.00%	0	0
25.8.1995	140.39	-4.99%	0	0		0.00%	0	0
27.10.1995	140.24	0.00%	0	0		0.00%	0	0
26.10.1995	140.24	0.00%	0	0		0.00%	0	0
25.10.1995	140.24	0.00%	0	0		0.00%	0	0
24.10.1995	140.24	0.00%	0	0
23.10.1995	140.24	0.00%	0	0
20.10.1995	140.24	0.00%	0	0		0.00%	0	0
19.10.1995	140.24	0.00%	0	0		0.00%	0	0
18.10.1995	140.24	0.00%	0	0		0.00%	0	0
17.10.1995	140.24	0.00%	0	0		0.00%	0	0
16.10.1995	140.24	0.00%	0	0		0.00%	0	0
13.10.1995	140.24	0.00%	0	0		0.00%	0	0
12.10.1995	140.24	0.00%	0	0		0.00%	0	0
11.10.1995	140.24	0.00%	0	0		0.00%	0	0
10.10.1995	140.24	0.00%	0	0		0.00%	0	0
9.10.1995	140.24	0.00%	0	0		0.00%	0	0
6.10.1995	140.24	+4.99%	0	0		0.00%	0	0
29.8.1995	140.04	+4.99%	0	0		0.00%	0	0
5.10.1995	133.57	-5.00%	6 679	50		0.00%	0	0
28.8.1995	133.38	-4.99%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200