SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	155.54	0.00%	0	0		0.00%	0	0
25.7.1995	155.54	0.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	400.00	-49.00%	4 000	10		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-2.00%	0	0
18.7.1995	155.54	+4.99%	933	6		+3.00%	0	0
21.7.1995	155.54	0.00%	0	0		0.00%	0	0
20.7.1995	155.54	0.00%	0	0		+5.00%	0	0
29.6.1995	141.09	0.00%	0	0		0.00%	0	0
28.6.1995	141.09	0.00%	0	0		0.00%	0	0
27.6.1995	141.09	0.00%	0	0		0.00%	0	0
26.6.1995	141.09	-4.99%	1 129	8		0.00%	0	0
23.6.1995	148.51	-4.99%	0	0		+5.00%	0	0
12.4.1995			0	0		-19.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	314.00	-484.00%	1 884	6		0.00%	0	0
7.4.1995	330.00	+216.00%	3 300	10		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	323.00	+487.00%	0	0		0.00%	0	0
4.4.1995	308.00	-493.00%	1 848	6		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+2.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+4.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+10.00%	0	0
21.6.1995	164.54	0.00%	0	0		0.00%	0	0
20.6.1995	164.54	0.00%	0	0		0.00%	0	0
19.6.1995	164.54	0.00%	0	0		0.00%	0	0
16.6.1995	164.54	0.00%	0	0		0.00%	0	0
15.6.1995	164.54	0.00%	0	0		0.00%	0	0
14.6.1995	164.54	0.00%	0	0		0.00%	0	0
13.6.1995	164.54	-5.00%	0	0		0.00%	0	0
12.6.1995	173.20	-4.99%	0	0		0.00%	0	0
9.6.1995	182.31	-4.99%	0	0		0.00%	0	0
8.6.1995	191.90	-5.00%	0	0		0.00%	0	0
7.6.1995	202.00	-4.71%	0	0		0.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
5.6.1995	223.00	-4.70%	0	0		-4.00%	0	0
2.6.1995	234.00	-4.87%	0	0		-10.00%	0	0
1.6.1995	246.00	-4.65%	0	0		-10.00%	0	0
31.5.1995	258.00	-479.00%	0	0		-5.00%	0	0
30.5.1995	271.00	-491.00%	0	0		0.00%	0	0
29.5.1995	285.00	-468.00%	0	0		0.00%	0	0
26.5.1995	299.00	-477.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
22.8.1996	292.00	-7.30%	876	3		+10.00%	0	0
2.8.1996	265.00	0.00%	0	0		0.00%	0	0
1.8.1996	265.00	0.00%	0	0		0.00%	0	0
31.7.1996	265.00	0.00%	0	0		0.00%	0	0
30.7.1996	265.00	0.00%	0	0		0.00%	0	0
29.7.1996	265.00	+9.95%	0	0		0.00%	0	0
26.7.1996	241.00	0.00%	0	0		+5.00%	0	0
14.7.1995	148.14	0.00%	0	0		-5.00%	0	0
13.7.1995	148.14	0.00%	0	0		0.00%	0	0
12.7.1995	148.14	0.00%	0	0		0.00%	0	0
11.7.1995	148.14	0.00%	0	0		0.00%	0	0
10.7.1995	148.14	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	148.14	0.00%	0	0		0.00%	0	0
3.7.1995	148.14	+4.99%	0	0		0.00%	0	0
27.5.1996	153.90	0.00%	0	0		0.00%	0	0
24.5.1996	153.90	0.00%	0	0		0.00%	0	0
23.5.1996	153.90	0.00%	0	0		-5.00%	0	0
22.5.1996	153.90	0.00%	0	0		0.00%	0	0
21.5.1996	153.90	0.00%	0	0		0.00%	0	0
20.5.1996	153.90	0.00%	0	0		0.00%	0	0
17.5.1996	153.90	0.00%	0	0		0.00%	0	0
16.5.1996	153.90	0.00%	0	0		0.00%	0	0
15.5.1996	153.90	0.00%	0	0		0.00%	0	0
14.5.1996	153.90	0.00%	0	0		0.00%	0	0
13.5.1996	153.90	-10.00%	3 078	20		0.00%	0	0
10.5.1996	171.00	0.00%	0	0		0.00%	0	0
9.5.1996	171.00	0.00%	0	0		0.00%	0	0
7.5.1996	171.00	0.00%	0	0		0.00%	0	0
6.5.1996	171.00	0.00%	0	0		0.00%	0	0
3.5.1996	171.00	0.00%	0	0		0.00%	0	0
2.5.1996	171.00	0.00%	0	0		0.00%	0	0
30.4.1996	171.00	0.00%	0	0		0.00%	0	0
29.4.1996	171.00	0.00%	0	0		0.00%	0	0
26.4.1996	171.00	0.00%	0	0		0.00%	0	0
18.9.1996	401.00	0.00%	0	0		+3.00%	0	0
17.9.1996	401.00	0.00%	0	0		0.00%	0	0
13.9.1996	391.00	0.00%	0	0		+13.00%	0	0
12.9.1996	391.00	0.00%	0	0		0.00%	0	0
11.9.1996	391.00	0.00%	0	0		+2.00%	0	0
24.9.1996	361.00	0.00%	0	0		0.00%	0	0
23.9.1996	361.00	0.00%	0	0		0.00%	0	0
20.9.1996	361.00	0.00%	0	0		0.00%	0	0
2.10.1996	390.00	0.00%	0	0		-2.03%	0	0
1.10.1996	390.00	0.00%	0	0		0.00%	0	0
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
30.8.1996	321.00	0.00%	0	0		+10.00%	0	0
29.8.1996	321.00	+9.93%	8 988	28		+3.00%	0	0
28.8.1996	292.00	0.00%	0	0		0.00%	0	0
27.8.1996	292.00	0.00%	0	0		0.00%	0	0
26.8.1996	292.00	0.00%	0	0		+5.00%	0	0
9.9.1996	391.00	+0.77%	19 941	51		0.00%	0	0
6.9.1996	388.00	0.00%	0	0		+2.00%	0	0
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
4.9.1996	353.00	0.00%	0	0		+10.00%	0	0
20.8.1996	315.00	0.00%	0	0		0.00%	0	0
19.8.1996	315.00	+8.24%	4 410	14		0.00%	0	0
16.8.1996	291.00	0.00%	0	0		0.00%	0	0
15.8.1996	291.00	0.00%	0	0		0.00%	0	0
14.8.1996	291.00	0.00%	0	0		0.00%	0	0
13.8.1996	291.00	0.00%	0	0		0.00%	0	0
12.8.1996	291.00	+9.81%	8 730	30		0.00%	0	0
9.8.1996	265.00	0.00%	0	0		0.00%	0	0
8.8.1996	265.00	0.00%	0	0		0.00%	0	0
7.8.1996	265.00	0.00%	0	0		0.00%	0	0
6.8.1996	265.00	0.00%	0	0		+5.00%	0	0
24.7.1996	220.00	0.00%	0	0		0.00%	0	0
23.7.1996	220.00	0.00%	0	0		0.00%	0	0
22.7.1996	220.00	0.00%	0	0		0.00%	0	0
19.7.1996	220.00	0.00%	0	0		0.00%	0	0
18.7.1996	220.00	0.00%	0	0		+5.00%	0	0
17.7.1996	220.00	0.00%	0	0		0.00%	0	0
16.7.1996	220.00	0.00%	0	0		+5.00%	0	0
15.7.1996	220.00	+7.31%	1 320	6		0.00%	0	0
12.7.1996	205.00	0.00%	0	0		0.00%	0	0
11.7.1996	205.00	+1.48%	3 690	18		0.00%	0	0
10.7.1996	202.00	0.00%	0	0		0.00%	0	0
9.7.1996	202.00	0.00%	0	0		0.00%	0	0
8.7.1996	202.00	+8.40%	3 030	15		0.00%	0	0
4.7.1996	186.34	0.00%	0	0		0.00%	0	0
3.7.1996	186.34	0.00%	0	0		+1.00%	0	0
28.6.1996	186.34	0.00%	0	0		0.00%	0	0
27.6.1996	186.34	0.00%	0	0		0.00%	0	0
26.6.1996	186.34	0.00%	0	0		0.00%	0	0
25.6.1996	186.34	0.00%	0	0		0.00%	0	0
24.6.1996	186.34	0.00%	0	0		0.00%	0	0
21.6.1996	186.34	0.00%	0	0		0.00%	0	0
20.6.1996	186.34	+10.00%	0	0		0.00%	0	0
19.6.1996	169.40	0.00%	0	0		0.00%	0	0
18.6.1996	169.40	0.00%	0	0		0.00%	0	0
17.6.1996	169.40	0.00%	0	0		0.00%	0	0
14.6.1996	169.40	0.00%	0	0		0.00%	0	0
13.6.1996	169.40	+10.00%	0	0		0.00%	0	0
12.6.1996	154.00	0.00%	0	0		0.00%	0	0
11.6.1996	154.00	0.00%	0	0		0.00%	0	0
10.6.1996	154.00	+0.06%	9 240	60		0.00%	0	0
7.6.1996	153.90	0.00%	0	0		0.00%	0	0
6.6.1996	153.90	0.00%	0	0		0.00%	0	0
5.6.1996	153.90	0.00%	0	0		0.00%	0	0
4.6.1996	153.90	0.00%	0	0		0.00%	0	0
3.6.1996	153.90	0.00%	0	0		0.00%	0	0
31.5.1996	153.90	0.00%	0	0		0.00%	0	0
30.5.1996	153.90	0.00%	0	0		0.00%	0	0
29.5.1996	153.90	0.00%	0	0		0.00%	0	0
12.12.2000					90.00	0.00%	0	0
8.12.2000					90.00	0.00%	0	0
14.4.2000					66.10	+9.98%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›