SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2000					40.80	-9.93%	0	0
7.4.2000					41.20	+9.86%	1 236	30
10.4.2000					45.30	+9.95%	0	0
8.3.2000					45.30	-9.94%	0	0
11.4.2000					49.80	+9.93%	0	0
7.3.2000					50.30	-9.85%	0	0
12.4.2000					54.70	+9.83%	0	0
6.3.2000					55.80	-9.85%	0	0
16.6.1999					60.00	0.00%	0	0
15.6.1999					60.00	0.00%	0	0
14.6.1999					60.00	0.00%	0	0
11.6.1999					60.00	0.00%	0	0
10.6.1999					60.00	0.00%	0	0
9.6.1999					60.00	0.00%	0	0
8.6.1999					60.00	0.00%	0	0
7.6.1999					60.00	0.00%	0	0
4.6.1999					60.00	0.00%	0	0
3.6.1999					60.00	0.00%	0	0
2.6.1999					60.00	0.00%	0	0
1.6.1999					60.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›