SILNICE HOROV.TÝN, SILNICE HOROVSKÝ TÝN A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE HOROV.TÝN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 400.00 | 0.00% | 0 | 0 | 401.00 | +4.15% | 4 010 | 10 | ||||||
| 29.7.1997 | 400.00 | +9.09% | 16 000 | 40 | ||||||||||
| 8.7.1997 | 400.00 | -5.00% | 7 600 | 20 | ||||||||||
| 7.7.1997 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| 27.6.1997 | 400.00 | -1.23% | 16 400 | 41 | ||||||||||
| 30.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 26.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 9.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 26.9.1996 | 361.00 | 0.00% | 0 | 0 | 400.00 | +2.27% | 6 000 | 15 | ||||||
| 19.9.1996 | 361.00 | -9.97% | 0 | 0 | 399.00 | 0.00% | 8 778 | 22 | ||||||
| 30.9.1996 | 390.00 | +8.03% | 15 990 | 41 | 393.00 | +3.12% | 11 790 | 30 | ||||||
| 17.4.1997 | 400.00 | 0.00% | 0 | 0 | 392.70 | -0.50% | 3 927 | 10 | ||||||
| 21.2.1997 | 390.00 | 0.00% | 0 | 0 | 392.50 | -3.17% | 7 850 | 20 | ||||||
| 11.4.1997 | 400.00 | 0.00% | 0 | 0 | 391.20 | -2.05% | 16 104 | 41 | ||||||
| 25.9.1996 | 361.00 | 0.00% | 0 | 0 | 391.10 | -1.97% | 11 733 | 30 | ||||||
| 19.11.1997 | 390.00 | 780 | 2 | |||||||||||
| 16.9.1996 | 401.00 | +2.55% | 31 679 | 79 | 388.00 | 0.00% | 9 312 | 24 | ||||||
| 8.4.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -6.09% | 5 775 | 15 | ||||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 385.00 | +9.84% | 11 550 | 30 | ||||||
| 27.9.1996 | 361.00 | 0.00% | 0 | 0 | 381.10 | -4.72% | 1 524 | 4 | ||||||
| ||||||||||||||
