SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					29.90	-9.93%	0	0
9.3.2000					40.80	-9.93%	0	0
1.3.2000					76.30	-9.91%	0	0
3.3.2000					61.90	-9.89%	0	0
17.3.2000					21.90	-9.87%	78 840	3 600
2.12.1998					73.00	-9.87%	0	0
7.3.2000					50.30	-9.85%	0	0
6.3.2000					55.80	-9.85%	0	0
26.11.1998					0.00	-9.83%	0	0
10.3.2000					36.80	-9.80%	0	0
13.3.2000					33.20	-9.78%	0	0
24.6.1998					0.00	-9.77%	0	0
7.10.1996	390.00	0.00%	0	0	347.50	-9.74%	10 425	30
15.3.2000					27.00	-9.69%	0	0
17.10.1997						-9.68%	0
25.11.1998					0.00	-9.62%	0	0
21.3.2000					17.90	-9.59%	0	0
20.3.2000					19.80	-9.58%	0	0
3.12.1998					66.00	-9.58%	0	0
22.3.2000					16.20	-9.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›