SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	401.00	+2.55%	31 679	79	388.00	0.00%	9 312	24
24.3.1997	400.00	0.00%	29 600	74		0.00%	0
24.3.1994	394.00	+974.00%	24 428	62
25.2.1997	376.00	-4.81%	22 184	59	420.00	-1.71%	2 520	6
15.6.1993	20 000.00	0.00%	20 000	1
9.9.1996	391.00	+0.77%	19 941	51		0.00%	0	0
21.3.1997	400.00	0.00%	18 000	45	420.00	0.00%	8 400	20
30.9.1996	390.00	+8.03%	15 990	41	393.00	+3.12%	11 790	30
7.6.1994	312.00	-982.00%	15 600	50
5.9.1996	388.00	+9.91%	14 356	37		+10.00%	0	0
27.2.1997	400.00	+1.52%	13 600	34	410.00	-2.38%	6 150	15
7.5.1997	400.00	0.00%	12 000	30		+0.84%	0
5.5.1997	400.00	0.00%	12 000	30		0.00%	0
24.2.1997	395.00	+1.28%	11 850	30		+8.87%	0
2.9.1996	353.00	+9.96%	10 590	30		+10.00%	0	0
10.6.1996	154.00	+0.06%	9 240	60		0.00%	0	0
29.8.1996	321.00	+9.93%	8 988	28		+3.00%	0	0
25.1.1996	189.00	0.00%	8 883	47		0.00%	0	0
10.3.1997	380.00	-5.00%	8 740	23	410.00	-2.38%	1 640	4
12.8.1996	291.00	+9.81%	8 730	30		0.00%	0	0
‹‹ First 60     Next 20 ›