ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| 1.8.1994 | 650.00 | +433.00% | 8 450 | 13 | ||||||||||
| 21.7.1994 | 700.00 | +144.00% | 9 100 | 13 | ||||||||||
| 18.7.1994 | 700.00 | +144.00% | 9 100 | 13 | ||||||||||
| 24.10.1994 | 690.00 | -14.00% | 9 660 | 14 | ||||||||||
| 5.12.1995 | 813.00 | 0.00% | 9 756 | 12 | 825.00 | -2.00% | 16 305 | 20 | ||||||
| 13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| 7.10.1994 | 679.00 | -490.00% | 10 185 | 15 | ||||||||||
| 12.7.1994 | 690.00 | 0.00% | 10 350 | 15 | ||||||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 13.9.1995 | 900.00 | 0.00% | 11 700 | 13 | 910.00 | +4.00% | 32 651 | 36 | ||||||
| 13.12.1994 | 630.00 | 0.00% | 11 970 | 19 | ||||||||||
| 9.12.1994 | 604.00 | -488.00% | 12 080 | 20 | ||||||||||
| 28.2.1995 | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| 6.2.1995 | 620.00 | 0.00% | 12 400 | 20 | 610.00 | -3.00% | 3 065 | 5 | ||||||
| 19.1.1995 | 620.00 | +114.00% | 12 400 | 20 | 667.50 | +4.00% | 20 343 | 31 | ||||||
| 2.11.1994 | 624.00 | -487.00% | 12 480 | 20 | ||||||||||
| 16.1.1995 | 635.00 | -305.00% | 12 700 | 20 | 650.00 | +4.00% | 10 325 | 16 | ||||||
| 27.6.1994 | 749.00 | -637.00% | 12 733 | 17 | ||||||||||
| 8.12.1995 | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| ||||||||||||||
