ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 809.00 | +492.00% | 80 091 | 99 | 700.50 | 0.00% | 49 701 | 71 | ||||||
| 10.10.1995 | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| 28.9.1995 | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| 5.6.1995 | 911.00 | 0.00% | 116 608 | 128 | 890.00 | +3.00% | 46 910 | 51 | ||||||
| 27.7.1995 | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| 1.6.1995 | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| 9.6.1995 | 912.00 | 0.00% | 147 744 | 162 | 881.00 | -1.00% | 43 769 | 50 | ||||||
| 10.5.1995 | 867.00 | -23.00% | 88 434 | 102 | 880.00 | -1.00% | 43 690 | 51 | ||||||
| 2.10.1995 | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
| 11.7.1995 | 915.00 | -0.32% | 70 455 | 77 | 920.00 | 0.00% | 43 140 | 47 | ||||||
| 11.12.1995 | 788.00 | +2.20% | 23 640 | 30 | 825.00 | +1.00% | 42 900 | 52 | ||||||
| 21.6.1995 | 914.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 41 830 | 47 | ||||||
| 9.5.1995 | 869.00 | -22.00% | 118 184 | 136 | 880.00 | +1.00% | 41 544 | 48 | ||||||
| 30.11.1995 | 812.00 | 0.00% | 60 088 | 74 | 830.00 | 0.00% | 40 670 | 49 | ||||||
| 24.5.1995 | 820.00 | -120.00% | 58 220 | 71 | 830.00 | +1.00% | 40 475 | 50 | ||||||
| 6.9.1995 | 902.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 38 055 | 42 | ||||||
| 2.8.1995 | 908.00 | 0.00% | 88 076 | 97 | 870.00 | 0.00% | 37 905 | 43 | ||||||
| 29.5.1995 | 868.00 | +23.00% | 82 460 | 95 | 880.00 | +2.00% | 36 380 | 44 | ||||||
| 16.10.1995 | 805.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 36 255 | 44 | ||||||
| 6.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 915.00 | -1.00% | 35 613 | 39 | ||||||
| ||||||||||||||
