ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 910.00 | -808.00% | 127 400 | 140 | ||||||||||
4.8.1994 | 600.00 | -769.00% | 23 400 | 39 | ||||||||||
24.5.1994 | 1 000.00 | -740.00% | 67 000 | 67 | ||||||||||
29.8.1994 | 700.00 | -666.00% | 35 700 | 51 | ||||||||||
28.6.1994 | 700.00 | -654.00% | 4 900 | 7 | ||||||||||
27.6.1994 | 749.00 | -637.00% | 12 733 | 17 | ||||||||||
25.8.1994 | 750.00 | -613.00% | 53 250 | 71 | ||||||||||
25.1.1994 | 1 400.00 | -572.00% | 14 000 | 10 | ||||||||||
11.1.1995 | 646.00 | -500.00% | 0 | 0 | 660.00 | 0.00% | 19 582 | 29 | ||||||
28.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
16.11.1994 | 551.00 | -500.00% | 46 284 | 84 | ||||||||||
3.10.1994 | 760.00 | -500.00% | 15 200 | 20 | ||||||||||
4.11.1994 | 571.00 | -499.00% | 58 813 | 103 | ||||||||||
24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
18.1.1995 | 613.00 | -496.00% | 7 356 | 12 | 630.00 | -5.00% | 3 150 | 5 | ||||||
12.10.1994 | 710.00 | -495.00% | 7 100 | 10 | ||||||||||
1.12.1994 | 596.00 | -494.00% | 48 872 | 82 | ||||||||||
18.10.1994 | 712.00 | -493.00% | 28 480 | 40 | ||||||||||
28.9.1994 | 847.00 | -493.00% | 0 | 0 | ||||||||||
1.11.1994 | 656.00 | -492.00% | 6 560 | 10 | ||||||||||
|