ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 57.50 | +0.34% | 288 | 5 | ||||||||||
4.12.1998 | 57.30 | +0.35% | 804 | 14 | ||||||||||
3.12.1998 | 57.10 | 0.00% | 286 | 5 | ||||||||||
2.12.1998 | 57.10 | +0.17% | 0 | 0 | ||||||||||
1.12.1998 | 57.00 | -0.52% | 856 | 15 | ||||||||||
30.11.1998 | 57.30 | -0.52% | 1 146 | 20 | ||||||||||
27.11.1998 | 57.60 | +0.57% | 864 | 15 | ||||||||||
26.11.1998 | 57.30 | +0.12% | 1 203 | 21 | ||||||||||
25.11.1998 | 57.30 | +0.35% | 858 | 15 | ||||||||||
24.11.1998 | 57.00 | +1.33% | 285 | 5 | ||||||||||
23.11.1998 | 56.00 | -1.31% | 1 125 | 20 | ||||||||||
20.11.1998 | 57.00 | +0.29% | 114 | 2 | ||||||||||
19.11.1998 | 56.50 | -0.29% | 853 | 15 | ||||||||||
18.11.1998 | 57.00 | -0.64% | 798 | 14 | ||||||||||
17.11.1998 | 58.00 | -0.89% | 1 148 | 20 | ||||||||||
16.11.1998 | 58.00 | -0.01% | 2 663 | 46 | ||||||||||
13.11.1998 | 57.50 | -0.17% | 1 448 | 25 | ||||||||||
12.11.1998 | 58.00 | 0.00% | 812 | 14 | ||||||||||
11.11.1998 | 58.00 | 0.00% | 1 566 | 27 | ||||||||||
10.11.1998 | 58.00 | +1.75% | 1 566 | 27 | ||||||||||
|