ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 103.00 | 0.00% | 4 326 | 42 | 103.00 | +1.61% | 5 856 | 57 | ||||||
| 30.10.1996 | 103.00 | 0.00% | 18 746 | 182 | 101.10 | -1.07% | 3 741 | 37 | ||||||
| 29.10.1996 | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
| 25.10.1996 | 105.00 | 0.00% | 1 260 | 12 | 105.00 | +4.10% | 4 129 | 40 | ||||||
| 24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 101.10 | -2.01% | 3 173 | 32 | ||||||
| 23.10.1996 | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| 18.10.1996 | 106.23 | +0.56% | 2 125 | 20 | 103.00 | -4.43% | 4 214 | 42 | ||||||
| 17.10.1996 | 105.63 | +0.47% | 1 056 | 10 | 106.50 | +2.02% | 2 940 | 28 | ||||||
| 16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| 15.10.1996 | 104.10 | 0.00% | 1 041 | 10 | 107.80 | -1.44% | 4 980 | 46 | ||||||
| 14.10.1996 | 104.10 | -3.00% | 7 287 | 70 | 107.80 | -2.36% | 3 625 | 33 | ||||||
| 11.10.1996 | 107.33 | 0.00% | 0 | 0 | 115.00 | +5.15% | 1 350 | 12 | ||||||
| 10.10.1996 | 107.33 | +3.10% | 1 073 | 10 | 107.50 | -0.01% | 4 280 | 40 | ||||||
| 9.10.1996 | 104.10 | 0.00% | 1 457 | 14 | 107.00 | +0.75% | 3 317 | 31 | ||||||
| 8.10.1996 | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| 7.10.1996 | 104.10 | 0.00% | 0 | 0 | 106.00 | -0.82% | 2 318 | 22 | ||||||
| 4.10.1996 | 104.10 | 0.00% | 521 | 5 | 110.00 | +3.32% | 2 125 | 20 | ||||||
| 3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
| ||||||||||||||
