ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+12.90%	0
30.12.1997							0	0
29.12.1997					39.00	-0.38%	1 243	32
23.12.1997						+8.33%	0
22.12.1997					34.00	+5.26%	1 260	35
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					34.20	+2.64%	68	2
16.12.1997					34.20	+1.58%	667	20
15.12.1997					34.20	+0.61%	492	15
12.12.1997					32.60	-3.49%	228	7
11.12.1997					34.20	-0.93%	743	22
10.12.1997					34.10	+2.58%	239	7
9.12.1997					34.20	-0.77%	831	25
8.12.1997					33.50	-0.56%	570	17
5.12.1997					32.60	+0.53%	775	23
4.12.1997					34.20	-1.96%	570	17
3.12.1997					34.10	+1.84%	2 188	64
2.12.1997					34.20	+0.23%	168	5
1.12.1997					34.20	-2.07%	301	9
‹‹ First 60     Next 20 ›