ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 630.00 | +161.00% | 39 690 | 63 | 600.00 | 0.00% | 14 800 | 24 | ||||||
6.2.1995 | 620.00 | 0.00% | 12 400 | 20 | 610.00 | -3.00% | 3 065 | 5 | ||||||
28.3.1995 | 735.00 | +500.00% | 73 500 | 100 | 614.50 | -2.00% | 6 145 | 10 | ||||||
7.2.1995 | 620.00 | 0.00% | 46 500 | 75 | 615.00 | +1.00% | 8 669 | 14 | ||||||
3.2.1995 | 620.00 | 0.00% | 17 980 | 29 | 615.00 | +3.00% | 11 995 | 19 | ||||||
27.1.1995 | 620.00 | +316.00% | 15 500 | 25 | 615.00 | -6.00% | 7 376 | 12 | ||||||
13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
13.2.1995 | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
2.2.1995 | 620.00 | 0.00% | 37 200 | 60 | 620.00 | -1.00% | 9 200 | 15 | ||||||
1.2.1995 | 620.00 | -80.00% | 18 600 | 30 | 620.00 | -1.00% | 6 820 | 11 | ||||||
31.1.1995 | 625.00 | +416.00% | 15 625 | 25 | 620.00 | 0.00% | 11 300 | 18 | ||||||
9.2.1995 | 635.00 | +79.00% | 41 275 | 65 | 620.50 | -1.00% | 14 619 | 24 | ||||||
16.2.1995 | 622.50 | -1.00% | 3 113 | 5 | ||||||||||
17.2.1995 | 625.00 | -1.00% | 4 936 | 8 | ||||||||||
14.2.1995 | 645.00 | +157.00% | 29 670 | 46 | 625.00 | +1.00% | 6 250 | 10 | ||||||
15.2.1995 | 625.50 | +1.00% | 32 816 | 52 | ||||||||||
30.1.1995 | 600.00 | -322.00% | 27 000 | 45 | 630.00 | +2.00% | 3 780 | 6 | ||||||
18.1.1995 | 613.00 | -496.00% | 7 356 | 12 | 630.00 | -5.00% | 3 150 | 5 | ||||||
10.2.1995 | 645.00 | +157.00% | 32 250 | 50 | 630.50 | +4.00% | 11 980 | 19 | ||||||
26.1.1995 | 601.00 | +255.00% | 27 646 | 46 | 650.00 | -6.00% | 31 950 | 49 | ||||||
|