ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
| 29.3.1995 | 771.00 | +489.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 31.12.1997 | +12.90% | 0 | ||||||||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
| 7.5.1997 | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
| 13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| 26.9.1997 | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
| 24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| 27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
| 10.1.1997 | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| 2.9.1997 | 19.94 | -4.95% | 0 | 0 | +9.11% | 0 | ||||||||
| 30.9.1997 | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
| 1.7.1996 | 206.00 | -4.62% | 6 180 | 30 | 200.00 | +9.00% | 5 435 | 27 | ||||||
| 15.2.1996 | 665.00 | -5.00% | 14 630 | 22 | 700.00 | +9.00% | 37 571 | 54 | ||||||
| 30.5.1995 | 868.00 | 0.00% | 78 988 | 91 | 909.00 | +9.00% | 26 244 | 29 | ||||||
| 5.4.1995 | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| 4.2.1997 | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| 13.1.1997 | 100.80 | 0.00% | 0 | 0 | 126.00 | +8.83% | 3 150 | 25 | ||||||
| 29.1.1997 | 115.76 | +4.99% | 0 | 0 | 126.00 | +8.75% | 4 640 | 37 | ||||||
| 8.9.1997 | 19.89 | +4.96% | 0 | 0 | +8.69% | 0 | ||||||||
| ||||||||||||||
