ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 916.00 | +0.10% | 52 212 | 57 | 900.00 | 0.00% | 17 109 | 19 | ||||||
| 26.6.1995 | 915.00 | +0.10% | 63 135 | 69 | 900.50 | 0.00% | 15 309 | 17 | ||||||
| 12.7.1995 | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
| 11.7.1995 | 915.00 | -0.32% | 70 455 | 77 | 920.00 | 0.00% | 43 140 | 47 | ||||||
| 13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| 23.6.1995 | 914.00 | 0.00% | 98 712 | 108 | 900.00 | +1.00% | 9 000 | 10 | ||||||
| 22.6.1995 | 914.00 | 0.00% | 179 144 | 196 | 895.00 | +1.00% | 12 530 | 14 | ||||||
| 21.6.1995 | 914.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 41 830 | 47 | ||||||
| 20.6.1995 | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| 19.6.1995 | 914.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 23 654 | 27 | ||||||
| 16.6.1995 | 914.00 | 0.00% | 166 348 | 182 | 883.00 | -2.00% | 9 678 | 11 | ||||||
| 15.6.1995 | 914.00 | +0.10% | 45 700 | 50 | 920.00 | +7.00% | 58 598 | 65 | ||||||
| 14.6.1995 | 913.00 | 0.00% | 92 213 | 101 | 881.00 | -3.00% | 10 072 | 12 | ||||||
| 13.6.1995 | 913.00 | 0.00% | 59 345 | 65 | 867.50 | -6.00% | 14 748 | 17 | ||||||
| 12.6.1995 | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
| 9.6.1995 | 912.00 | 0.00% | 147 744 | 162 | 881.00 | -1.00% | 43 769 | 50 | ||||||
| 8.6.1995 | 912.00 | 0.00% | 114 912 | 126 | 880.00 | 0.00% | 4 400 | 5 | ||||||
| 7.6.1995 | 912.00 | 0.00% | 116 736 | 128 | 881.00 | -4.00% | 18 501 | 21 | ||||||
| 6.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 915.00 | -1.00% | 35 613 | 39 | ||||||
| 14.7.1995 | 912.00 | -0.21% | 38 304 | 42 | 900.00 | +1.00% | 12 635 | 15 | ||||||
| 17.7.1995 | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| 5.6.1995 | 911.00 | 0.00% | 116 608 | 128 | 890.00 | +3.00% | 46 910 | 51 | ||||||
| 2.6.1995 | 911.00 | +4.95% | 122 985 | 135 | 900.00 | -2.00% | 65 792 | 74 | ||||||
| 28.8.1995 | 910.00 | 0.00% | 70 070 | 77 | 911.00 | -2.00% | 19 567 | 22 | ||||||
| 25.8.1995 | 910.00 | 0.00% | 40 950 | 45 | 911.00 | -2.00% | 24 460 | 27 | ||||||
| 24.8.1995 | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| 23.8.1995 | 910.00 | 0.00% | 22 750 | 25 | 911.00 | +1.00% | 9 110 | 10 | ||||||
| 22.8.1995 | 910.00 | 0.00% | 24 570 | 27 | 905.50 | 0.00% | 14 488 | 16 | ||||||
| 21.8.1995 | 910.00 | 0.00% | 33 670 | 37 | 910.00 | +1.00% | 51 870 | 57 | ||||||
| 18.8.1995 | 910.00 | 0.00% | 46 410 | 51 | 905.00 | 0.00% | 16 290 | 18 | ||||||
| 17.8.1995 | 910.00 | 0.00% | 151 060 | 166 | 910.00 | -1.00% | 71 853 | 79 | ||||||
| 16.8.1995 | 910.00 | 0.00% | 56 420 | 62 | 915.00 | +1.00% | 10 980 | 12 | ||||||
| 15.8.1995 | 910.00 | 0.00% | 53 690 | 59 | 905.00 | +2.00% | 15 469 | 17 | ||||||
| 14.8.1995 | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| 18.7.1995 | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
| 15.9.1994 | 910.00 | -808.00% | 127 400 | 140 | ||||||||||
| 11.8.1995 | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| 10.8.1995 | 909.00 | 0.00% | 31 815 | 35 | 910.00 | +2.00% | 28 060 | 31 | ||||||
| 9.8.1995 | 909.00 | 0.00% | 35 451 | 39 | 890.00 | -2.00% | 12 370 | 14 | ||||||
| 8.8.1995 | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
| 4.8.1995 | 908.00 | 0.00% | 122 580 | 135 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 908.00 | 0.00% | 73 548 | 81 | 904.50 | +1.00% | 16 955 | 19 | ||||||
| 2.8.1995 | 908.00 | 0.00% | 88 076 | 97 | 870.00 | 0.00% | 37 905 | 43 | ||||||
| 1.8.1995 | 908.00 | 0.00% | 64 468 | 71 | 900.00 | -1.00% | 23 684 | 27 | ||||||
| 31.7.1995 | 908.00 | 0.00% | 34 504 | 38 | 886.00 | 0.00% | 1 772 | 2 | ||||||
| 28.7.1995 | 908.00 | 0.00% | 55 388 | 61 | 886.00 | -1.00% | 5 316 | 6 | ||||||
| 27.7.1995 | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| 26.7.1995 | 908.00 | 0.00% | 38 136 | 42 | 882.00 | +4.00% | 21 950 | 25 | ||||||
| 25.7.1995 | 908.00 | 0.00% | 35 412 | 39 | 882.00 | -4.00% | 17 782 | 21 | ||||||
| 24.7.1995 | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
| 21.7.1995 | 908.00 | 0.00% | 89 892 | 99 | 871.00 | -2.00% | 17 420 | 20 | ||||||
| 20.7.1995 | 908.00 | 0.00% | 39 952 | 44 | 901.00 | -2.00% | 32 981 | 37 | ||||||
| 19.7.1995 | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 30.8.1995 | 905.00 | -0.22% | 37 105 | 41 | 905.50 | 0.00% | 8 150 | 9 | ||||||
| 31.8.1995 | 903.00 | -0.22% | 62 307 | 69 | 911.00 | 0.00% | 25 382 | 28 | ||||||
| 21.9.1995 | 903.00 | 0.00% | 5 418 | 6 | ||||||||||
| 20.9.1995 | 903.00 | +0.11% | 48 762 | 54 | ||||||||||
| 19.9.1995 | 902.00 | +0.11% | 50 512 | 56 | 857.50 | 0.00% | 17 150 | 20 | ||||||
| 25.9.1995 | 902.00 | 0.00% | 75 768 | 84 | 855.00 | 0.00% | 4 275 | 5 | ||||||
| ||||||||||||||
