ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 34.20 | +0.23% | 168 | 5 | ||||||||||
1.12.1997 | 34.20 | -2.07% | 301 | 9 | ||||||||||
28.11.1997 | 34.20 | +0.38% | 684 | 20 | ||||||||||
9.12.1997 | 34.20 | -0.77% | 831 | 25 | ||||||||||
11.12.1997 | 34.20 | -0.93% | 743 | 22 | ||||||||||
4.12.1997 | 34.20 | -1.96% | 570 | 17 | ||||||||||
17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
16.12.1997 | 34.20 | +1.58% | 667 | 20 | ||||||||||
15.12.1997 | 34.20 | +0.61% | 492 | 15 | ||||||||||
9.6.1997 | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
11.6.1997 | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
5.6.1997 | 34.20 | -4.97% | 0 | 0 | 35.00 | +6.12% | 1 325 | 39 | ||||||
3.6.1997 | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
13.6.1997 | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
24.9.1997 | 32.26 | +4.97% | 0 | 0 | 35.00 | -1.01% | 350 | 10 | ||||||
2.6.1997 | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
10.6.1997 | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
6.6.1997 | 32.49 | -5.00% | 0 | 0 | 36.30 | +3.85% | 776 | 22 | ||||||
25.9.1997 | 33.87 | +4.99% | 0 | 0 | 36.50 | +4.28% | 1 095 | 30 | ||||||
23.9.1997 | 30.73 | +4.98% | 0 | 0 | 37.00 | +4.61% | 814 | 23 | ||||||
30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
29.5.1997 | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
12.6.1997 | 32.33 | -4.99% | 0 | 0 | 37.00 | +5.71% | 370 | 10 | ||||||
29.12.1997 | 39.00 | -0.38% | 1 243 | 32 | ||||||||||
15.1.1998 | 40.00 | -0.34% | 800 | 20 | ||||||||||
26.9.1997 | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
11.11.1997 | 40.10 | -4.27% | 677 | 17 | ||||||||||
7.11.1997 | 40.10 | -2.01% | 1 652 | 42 | ||||||||||
6.11.1997 | 40.20 | -8.77% | 1 004 | 25 | ||||||||||
12.11.1997 | 40.20 | -1.70% | 2 662 | 68 | ||||||||||
14.1.1998 | 40.20 | -6.28% | 3 814 | 95 | ||||||||||
28.5.1997 | 46.48 | -4.98% | 0 | 0 | 41.00 | -8.60% | 3 291 | 80 | ||||||
21.4.1997 | 49.35 | +5.00% | 0 | 0 | 42.00 | -0.35% | 1 124 | 25 | ||||||
10.4.1997 | 51.20 | -0.11% | 15 565 | 304 | 42.00 | -5.15% | 1 492 | 37 | ||||||
10.11.1997 | 42.00 | +5.79% | 1 623 | 39 | ||||||||||
9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
16.1.1998 | 43.00 | +2.65% | 6 571 | 160 | ||||||||||
5.1.1998 | 43.00 | +0.33% | 1 475 | 35 | ||||||||||
13.1.1998 | 43.10 | -1.24% | 2 527 | 59 | ||||||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.10 | -4.64% | 862 | 20 | ||||||
12.1.1998 | 43.60 | -0.25% | 3 470 | 80 | ||||||||||
9.1.1998 | 43.60 | -0.11% | 1 653 | 38 | ||||||||||
8.1.1998 | 43.60 | -5.81% | 958 | 22 | ||||||||||
29.9.1997 | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
11.4.1997 | 48.64 | -5.00% | 0 | 0 | 44.00 | +4.31% | 757 | 18 | ||||||
3.4.1997 | 62.90 | -4.99% | 0 | 0 | 44.10 | -8.12% | 1 499 | 34 | ||||||
4.4.1997 | 59.76 | -4.99% | 0 | 0 | 45.00 | +1.58% | 1 120 | 25 | ||||||
20.1.1998 | 45.00 | +8.01% | 990 | 22 | ||||||||||
18.4.1997 | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.20 | +1.59% | 904 | 20 | ||||||
15.4.1997 | 47.00 | +1.70% | 940 | 20 | 45.30 | +2.77% | 845 | 19 | ||||||
14.4.1997 | 46.21 | -4.99% | 0 | 0 | 46.00 | +2.94% | 1 126 | 26 | ||||||
6.1.1998 | 46.00 | +6.78% | 450 | 10 | ||||||||||
23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
7.4.1997 | 56.78 | -4.98% | 0 | 0 | 47.10 | +3.45% | 927 | 20 | ||||||
22.4.1997 | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
2.4.1997 | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
1.10.1997 | 48.00 | 0.00% | 960 | 20 | ||||||||||
26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
28.4.1997 | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
|