ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997	14.40	-4.63%	130	9	25.60	-5.53%	205	8
17.7.1997	14.40	0.00%	0	0	24.00	-6.25%	24	1
14.7.1997	15.10	-4.97%	0	0		+3.98%	0
15.7.1997	15.10	0.00%	0	0		+3.83%	0
18.7.1997	15.12	+5.00%	0	0		0.00%	0
1.8.1997	15.76	-4.94%	0	0	18.00	-10.00%	1 566	87
4.8.1997	15.80	+0.25%	316	20		0.00%	0
5.8.1997	15.80	0.00%	0	0		0.00%	0
6.8.1997	15.80	0.00%	158	10		-5.55%	0
7.8.1997	15.80	0.00%	0	0		-5.88%	0
8.8.1997	15.80	0.00%	0	0		-6.25%	0
11.8.1997	15.80	0.00%	0	0		-6.66%	0
12.8.1997	15.80	0.00%	0	0			0	0
13.8.1997	15.80	0.00%	0	0	12.00	-7.69%	312	26
14.8.1997	15.80	0.00%	0	0	12.00	0.00%	24	2
15.8.1997	15.80	0.00%	0	0	13.00	+8.33%	260	20
18.8.1997	15.80	0.00%	0	0		0.00%	0
21.7.1997	15.87	+4.96%	0	0	24.00	0.00%	120	5
11.7.1997	15.89	-4.96%	0	0	25.10		251	10
20.8.1997	16.50	-0.54%	165	10		+5.88%	0
31.7.1997	16.58	-4.98%	0	0		-9.09%	0
19.8.1997	16.59	+5.00%	0	0		+30.76%	0
22.7.1997	16.66	+4.97%	0	0	24.00	0.00%	120	5
10.7.1997	16.72	-5.00%	0	0	26.10	-4.39%	415	16
21.8.1997	17.32	+4.96%	0	0	15.50	-13.88%	233	15
22.8.1997	17.32	0.00%	0	0	17.00	+3.22%	240	15
30.7.1997	17.45	-4.95%	0	0		-7.87%	0
23.7.1997	17.49	+4.98%	0	0		+8.33%	0
9.7.1997	17.60	-4.96%	0	0		0.00%	0
25.8.1997	18.18	+4.96%	0	0	16.00	0.00%	144	9
24.7.1997	18.36	+4.97%	0	0	25.00	-3.84%	25	1
25.7.1997	18.36	0.00%	0	0		+4.00%	0
28.7.1997	18.36	0.00%	0	0	25.50	-1.92%	230	9
29.7.1997	18.36	0.00%	0	0	23.50	-6.35%	311	13
8.7.1997	18.52	-4.97%	0	0		+3.83%	0
4.7.1997	18.57	-4.96%	0	0	25.10	-2.14%	460	18
3.9.1997	18.95	-4.96%	95	5	22.00	+7.20%	386	18
4.9.1997	18.95	0.00%	0	0		+7.27%	0
5.9.1997	18.95	0.00%	0	0	23.00	0.00%	115	5
26.8.1997	19.08	+4.95%	0	0	16.00	0.00%	80	5
7.7.1997	19.49	+4.95%	0	0	26.10	+2.19%	392	15
3.7.1997	19.54	-4.96%	0	0	26.10	0.00%	104	4
8.9.1997	19.89	+4.96%	0	0		+8.69%	0
2.9.1997	19.94	-4.95%	0	0		+9.11%	0
27.8.1997	20.03	+4.97%	0	0	16.00	0.00%	240	15
2.7.1997	20.56	-4.94%	350	17	26.10	-7.11%	131	5
9.9.1997	20.88	+4.97%	835	40			0	0
1.9.1997	20.98	-4.98%	0	0	18.00	0.00%	180	10
28.8.1997	21.03	+4.99%	0	0		+6.25%	0
1.7.1997	21.63	-4.96%	0	0	28.10	+5.63%	84	3
10.9.1997	21.92	+4.98%	0	0	27.00	0.00%	405	15
29.8.1997	22.08	+4.99%	1 501	68		+5.88%	0
30.6.1997	22.76	-4.96%	0	0	26.60	-1.84%	133	5
26.6.1997	22.81	-4.99%	0	0	28.20	-1.60%	704	25
15.9.1997	22.96	-4.96%	230	10	30.00	+4.16%	150	5
11.9.1997	23.01	+4.97%	0	0	29.00	+7.29%	13 707	473
27.6.1997	23.95	+4.99%	0	0	27.10	-3.69%	136	5
25.6.1997	24.01	-4.98%	0	0			0	0
16.9.1997	24.10	+4.96%	0	0	29.00	-3.33%	145	5
12.9.1997	24.16	+4.99%	0	0	30.00	-0.58%	720	25
‹‹ First 20    Next 60 ›