ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| 17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| 24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| 26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| 11.9.1998 | 57.00 | 0.00% | 57 | 1 | ||||||||||
| 17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
| 26.8.1997 | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 1.7.1997 | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
| 9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| 3.7.1997 | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| 17.12.1998 | 55.00 | -5.17% | 110 | 2 | ||||||||||
| 30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 23.10.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
| 20.11.1998 | 57.00 | +0.29% | 114 | 2 | ||||||||||
| 5.9.1997 | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| 11.12.1998 | 58.10 | +0.17% | 116 | 2 | ||||||||||
| 29.12.1998 | 58.20 | 0.00% | 116 | 2 | ||||||||||
| 22.7.1997 | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 21.7.1997 | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 2.7.1997 | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
| 3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| 30.6.1997 | 22.76 | -4.96% | 0 | 0 | 26.60 | -1.84% | 133 | 5 | ||||||
| 3.6.1998 | 135.00 | +0.55% | 135 | 1 | ||||||||||
| 27.6.1997 | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
| 25.8.1997 | 18.18 | +4.96% | 0 | 0 | 16.00 | 0.00% | 144 | 9 | ||||||
| 16.9.1997 | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
| 15.9.1997 | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
| 23.6.1998 | 81.00 | -2.40% | 162 | 2 | ||||||||||
| 2.12.1997 | 34.20 | +0.23% | 168 | 5 | ||||||||||
| 5.10.1998 | 57.30 | -0.06% | 172 | 3 | ||||||||||
| 13.6.1997 | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
| 1.9.1997 | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| 19.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
| 6.10.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 12.12.1997 | 32.60 | -3.49% | 228 | 7 | ||||||||||
| 28.7.1997 | 18.36 | 0.00% | 0 | 0 | 25.50 | -1.92% | 230 | 9 | ||||||
| 23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| 21.8.1997 | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
| 10.12.1997 | 34.10 | +2.58% | 239 | 7 | ||||||||||
| 27.8.1997 | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 22.8.1997 | 17.32 | 0.00% | 0 | 0 | 17.00 | +3.22% | 240 | 15 | ||||||
| 23.6.1997 | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| 11.7.1997 | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
| 15.8.1997 | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| 24.8.1998 | 55.00 | -0.52% | 275 | 5 | ||||||||||
| 17.9.1998 | 57.00 | 0.00% | 285 | 5 | ||||||||||
| 24.11.1998 | 57.00 | +1.33% | 285 | 5 | ||||||||||
| 7.9.1998 | 57.00 | +1.78% | 285 | 5 | ||||||||||
| 3.12.1998 | 57.10 | 0.00% | 286 | 5 | ||||||||||
| 17.6.1997 | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| 7.12.1998 | 57.50 | +0.34% | 288 | 5 | ||||||||||
| 15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| 20.10.1998 | 58.00 | -1.41% | 290 | 5 | ||||||||||
| 30.12.1998 | 58.10 | -0.17% | 291 | 5 | ||||||||||
| 1.12.1997 | 34.20 | -2.07% | 301 | 9 | ||||||||||
| 29.7.1997 | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
| 13.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
| 17.11.1997 | 31.60 | -4.44% | 316 | 10 | ||||||||||
| 12.8.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ||||||||||||||
