ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.6.1996 | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
| 2.5.1996 | 259.00 | -3.35% | 55 426 | 214 | 248.20 | -10.00% | 1 986 | 8 | ||||||
| 16.4.1996 | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
| 4.4.1996 | 375.00 | +2.73% | 14 625 | 39 | 348.50 | -10.00% | 11 849 | 34 | ||||||
| 14.2.1996 | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
| 21.11.1996 | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
| 18.11.1996 | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
| 16.9.1996 | 121.07 | -4.99% | 3 027 | 25 | 128.10 | -9.00% | 2 306 | 18 | ||||||
| 28.5.1996 | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
| 6.4.1995 | 852.00 | +23.00% | 230 892 | 271 | 776.00 | -9.00% | 15 440 | 20 | ||||||
| 24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| 25.9.1996 | 100.95 | +4.99% | 0 | 0 | 98.40 | -8.04% | 2 260 | 23 | ||||||
| 29.8.1996 | 150.00 | +4.66% | 1 500 | 10 | 131.10 | -8.00% | 1 947 | 15 | ||||||
| 14.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | -8.00% | 2 551 | 17 | ||||||
| 26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
| 17.7.1996 | 183.01 | +4.99% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
| 28.6.1996 | 216.00 | +4.85% | 8 640 | 40 | 184.80 | -8.00% | 3 696 | 20 | ||||||
| 20.3.1996 | 434.00 | -4.82% | 34 286 | 79 | 407.10 | -8.00% | 9 363 | 23 | ||||||
| 28.2.1996 | 600.00 | +2.73% | 23 400 | 39 | 571.00 | -8.00% | 12 816 | 22 | ||||||
| 18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
| 17.10.1995 | 805.00 | 0.00% | 43 470 | 54 | 770.00 | -8.00% | 9 856 | 13 | ||||||
| 9.12.1996 | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| 3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
| 9.8.1996 | 155.00 | -4.02% | 3 875 | 25 | 158.00 | -7.00% | 2 634 | 17 | ||||||
| 10.7.1996 | 190.10 | -4.47% | 7 034 | 37 | 169.60 | -7.00% | 5 684 | 33 | ||||||
| 27.6.1996 | 206.00 | +4.75% | 8 240 | 40 | 200.00 | -7.00% | 2 199 | 11 | ||||||
| 22.3.1996 | 393.00 | -4.84% | 0 | 0 | 400.30 | -7.00% | 4 403 | 11 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 15 168 | 24 | 650.00 | -7.00% | 5 200 | 8 | ||||||
| 3.10.1995 | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| 3.7.1996 | 200.00 | +2.04% | 10 000 | 50 | 182.00 | -6.00% | 1 811 | 10 | ||||||
| 14.6.1996 | 247.00 | +4.66% | 7 410 | 30 | 215.00 | -6.00% | 16 361 | 77 | ||||||
| 26.4.1996 | 296.00 | -4.82% | 14 800 | 50 | 285.40 | -6.00% | 13 131 | 45 | ||||||
| 1.4.1996 | 390.00 | -4.87% | 0 | 0 | 396.50 | -6.00% | 20 037 | 49 | ||||||
| 19.3.1996 | 456.00 | 0.00% | 45 600 | 100 | 460.10 | -6.00% | 45 167 | 102 | ||||||
| 6.3.1996 | 502.00 | -4.92% | 16 064 | 32 | 478.00 | -6.00% | 16 842 | 35 | ||||||
| 1.3.1996 | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
| 18.1.1996 | 798.00 | +5.00% | 25 536 | 32 | 773.00 | -6.00% | 10 144 | 14 | ||||||
| 18.10.1995 | 805.00 | 0.00% | 24 150 | 30 | 714.00 | -6.00% | 3 570 | 5 | ||||||
| 14.9.1995 | 900.00 | 0.00% | 58 500 | 65 | 855.50 | -6.00% | 17 110 | 20 | ||||||
| 7.9.1995 | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
| 7.8.1995 | 926.00 | +1.98% | 27 780 | 30 | 852.50 | -6.00% | 4 263 | 5 | ||||||
| 13.6.1995 | 913.00 | 0.00% | 59 345 | 65 | 867.50 | -6.00% | 14 748 | 17 | ||||||
| 27.1.1995 | 620.00 | +316.00% | 15 500 | 25 | 615.00 | -6.00% | 7 376 | 12 | ||||||
| 26.1.1995 | 601.00 | +255.00% | 27 646 | 46 | 650.00 | -6.00% | 31 950 | 49 | ||||||
| 31.12.1996 | 104.50 | 0.00% | 0 | 0 | 108.10 | -5.83% | 432 | 4 | ||||||
| 17.9.1996 | 115.30 | -4.76% | 4 612 | 40 | 118.10 | -5.00% | 4 120 | 34 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
| 7.8.1996 | 170.00 | 0.00% | 2 550 | 15 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 8.7.1996 | 197.00 | 0.00% | 23 837 | 121 | 195.00 | -5.00% | 5 671 | 31 | ||||||
| 2.7.1996 | 196.00 | -4.85% | 6 664 | 34 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 317.00 | +4.96% | 19 654 | 62 | 300.20 | -5.00% | 13 777 | 47 | ||||||
| 2.4.1996 | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
| 15.3.1996 | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
| 12.3.1996 | 510.00 | +2.00% | 14 280 | 28 | 476.50 | -5.00% | 2 383 | 5 | ||||||
| 29.2.1996 | 585.00 | -2.50% | 29 250 | 50 | 551.00 | -5.00% | 2 755 | 5 | ||||||
| 13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| 26.5.1995 | 866.00 | +58.00% | 71 012 | 82 | 860.00 | -5.00% | 34 845 | 43 | ||||||
| 16.5.1995 | 855.00 | -34.00% | 50 445 | 59 | 840.00 | -5.00% | 18 544 | 23 | ||||||
| 25.4.1995 | 884.00 | -22.00% | 52 156 | 59 | 802.50 | -5.00% | 4 013 | 5 | ||||||
| ||||||||||||||
