ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
| 8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| 28.2.1997 | 154.00 | +3.35% | 12 628 | 82 | 143.50 | +5.27% | 14 380 | 87 | ||||||
| 20.12.1996 | 110.00 | +2.56% | 2 200 | 20 | 109.40 | +2.99% | 14 262 | 128 | ||||||
| 2.8.1996 | 156.66 | +5.00% | 6 266 | 40 | 171.30 | 0.00% | 14 184 | 83 | ||||||
| 21.11.1995 | 812.00 | 0.00% | 43 848 | 54 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 5.4.1996 | 370.00 | -1.33% | 25 160 | 68 | 350.00 | 0.00% | 13 945 | 40 | ||||||
| 7.3.1996 | 510.00 | +1.59% | 7 650 | 15 | 482.00 | +3.00% | 13 854 | 28 | ||||||
| 14.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| 27.9.1995 | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
| 17.4.1996 | 317.00 | +4.96% | 19 654 | 62 | 300.20 | -5.00% | 13 777 | 47 | ||||||
| 11.9.1997 | 23.01 | +4.97% | 0 | 0 | 29.00 | +7.29% | 13 707 | 473 | ||||||
| 15.9.1995 | 901.00 | +0.11% | 49 555 | 55 | 864.00 | 0.00% | 13 637 | 16 | ||||||
| 15.5.1995 | 858.00 | -23.00% | 157 014 | 183 | 850.00 | -3.00% | 13 610 | 16 | ||||||
| 17.5.1995 | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| 24.4.1998 | 139.00 | +1.16% | 13 444 | 97 | ||||||||||
| 15.1.1996 | 842.00 | +4.98% | 0 | 0 | 743.00 | +1.00% | 13 431 | 17 | ||||||
| 12.3.1998 | 135.00 | +0.20% | 13 350 | 99 | ||||||||||
| 20.11.1995 | 812.00 | +0.24% | 43 036 | 53 | 830.00 | -2.00% | 13 240 | 16 | ||||||
| 26.4.1996 | 296.00 | -4.82% | 14 800 | 50 | 285.40 | -6.00% | 13 131 | 45 | ||||||
| 20.1.1995 | 620.00 | 0.00% | 14 260 | 23 | 650.00 | -1.00% | 13 025 | 20 | ||||||
| 22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| 19.7.1996 | 194.00 | +0.95% | 11 058 | 57 | 185.10 | +6.00% | 12 957 | 70 | ||||||
| 18.9.1995 | 901.00 | 0.00% | 50 456 | 56 | 861.00 | +1.00% | 12 915 | 15 | ||||||
| 18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
| 8.3.1996 | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| 7.9.1995 | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
| 30.1.1996 | 764.00 | -2.55% | 34 380 | 45 | 756.00 | -2.00% | 12 816 | 17 | ||||||
| 28.2.1996 | 600.00 | +2.73% | 23 400 | 39 | 571.00 | -8.00% | 12 816 | 22 | ||||||
| 14.7.1995 | 912.00 | -0.21% | 38 304 | 42 | 900.00 | +1.00% | 12 635 | 15 | ||||||
| 13.3.1996 | 500.00 | -1.96% | 30 500 | 61 | 512.00 | +6.00% | 12 632 | 25 | ||||||
| 6.2.1997 | 130.00 | +0.54% | 4 160 | 32 | 129.00 | +7.79% | 12 584 | 99 | ||||||
| 22.6.1995 | 914.00 | 0.00% | 179 144 | 196 | 895.00 | +1.00% | 12 530 | 14 | ||||||
| 6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| 20.3.1998 | 140.00 | -3.42% | 12 510 | 93 | ||||||||||
| 11.4.1995 | 899.00 | +490.00% | 142 042 | 158 | 820.00 | +4.00% | 12 428 | 15 | ||||||
| 21.4.1995 | 889.00 | -11.00% | 120 015 | 135 | 825.00 | -1.00% | 12 375 | 15 | ||||||
| 9.8.1995 | 909.00 | 0.00% | 35 451 | 39 | 890.00 | -2.00% | 12 370 | 14 | ||||||
| 11.2.1998 | 143.00 | -1.32% | 12 307 | 85 | ||||||||||
| 22.4.1996 | 328.00 | -0.60% | 51 496 | 157 | 305.10 | +1.00% | 12 301 | 40 | ||||||
| 27.2.1996 | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| 5.5.1995 | 871.00 | 0.00% | 83 616 | 96 | 862.00 | +2.00% | 12 026 | 14 | ||||||
| 23.5.1995 | 830.00 | -154.00% | 45 650 | 55 | 800.50 | -3.00% | 12 008 | 15 | ||||||
| 3.2.1995 | 620.00 | 0.00% | 17 980 | 29 | 615.00 | +3.00% | 11 995 | 19 | ||||||
| 10.2.1995 | 645.00 | +157.00% | 32 250 | 50 | 630.50 | +4.00% | 11 980 | 19 | ||||||
| 20.6.1996 | 227.00 | -4.62% | 0 | 0 | 210.50 | -2.00% | 11 951 | 55 | ||||||
| 11.9.1995 | 899.00 | -0.22% | 105 183 | 117 | 861.00 | -1.00% | 11 925 | 14 | ||||||
| 6.2.1996 | 798.00 | +0.50% | 69 426 | 87 | 745.00 | 0.00% | 11 920 | 16 | ||||||
| 4.4.1996 | 375.00 | +2.73% | 14 625 | 39 | 348.50 | -10.00% | 11 849 | 34 | ||||||
| 3.5.1996 | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| 30.4.1996 | 268.00 | -4.96% | 13 400 | 50 | 256.30 | -3.00% | 11 838 | 43 | ||||||
| 31.10.1995 | 848.00 | +4.95% | 37 312 | 44 | 830.00 | 0.00% | 11 620 | 14 | ||||||
| 6.9.1996 | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
| 12.3.1997 | 135.66 | -5.00% | 2 985 | 22 | 138.00 | +2.66% | 11 537 | 84 | ||||||
| 3.3.1997 | 157.00 | +1.94% | 4 867 | 31 | 155.00 | -7.04% | 11 523 | 75 | ||||||
| 29.1.1996 | 784.00 | +0.77% | 35 280 | 45 | 770.00 | +8.00% | 11 485 | 15 | ||||||
| 25.7.1996 | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| 31.1.1995 | 625.00 | +416.00% | 15 625 | 25 | 620.00 | 0.00% | 11 300 | 18 | ||||||
| 24.1.1996 | 780.00 | -2.25% | 31 200 | 40 | 752.00 | +1.00% | 11 280 | 15 | ||||||
| 18.2.1998 | 144.00 | -0.98% | 11 091 | 77 | ||||||||||
| 23.7.1996 | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| 16.8.1995 | 910.00 | 0.00% | 56 420 | 62 | 915.00 | +1.00% | 10 980 | 12 | ||||||
| 11.8.1995 | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| 12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| 20.3.1997 | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
| 8.2.1996 | 790.00 | +4.08% | 39 500 | 50 | 693.50 | -2.00% | 10 773 | 15 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 19.10.1995 | 805.00 | 0.00% | 66 010 | 82 | 766.50 | +7.00% | 10 731 | 14 | ||||||
| 13.12.1995 | 802.00 | +0.88% | 32 882 | 41 | 825.00 | -2.00% | 10 725 | 13 | ||||||
| 9.3.1998 | 132.00 | -5.71% | 10 692 | 81 | ||||||||||
| 26.1.1996 | 778.00 | +4.99% | 35 788 | 46 | 750.50 | -3.00% | 10 648 | 15 | ||||||
| 16.1.1995 | 635.00 | -305.00% | 12 700 | 20 | 650.00 | +4.00% | 10 325 | 16 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 16 675 | 115 | 140.00 | -1.91% | 10 298 | 74 | ||||||
| 23.5.1996 | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| 26.7.1996 | 174.01 | +1.09% | 6 438 | 37 | 171.30 | -8.00% | 10 218 | 60 | ||||||
| 8.8.1996 | 161.50 | -5.00% | 1 292 | 8 | 158.00 | +4.00% | 10 177 | 61 | ||||||
| 18.1.1996 | 798.00 | +5.00% | 25 536 | 32 | 773.00 | -6.00% | 10 144 | 14 | ||||||
| 18.5.1995 | 849.00 | -23.00% | 78 108 | 92 | 850.00 | 0.00% | 10 120 | 12 | ||||||
| 14.6.1995 | 913.00 | 0.00% | 92 213 | 101 | 881.00 | -3.00% | 10 072 | 12 | ||||||
| 24.2.1997 | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| 4.7.1995 | 918.00 | +0.10% | 36 720 | 40 | 900.50 | 0.00% | 9 906 | 11 | ||||||
| 22.5.1995 | 843.00 | -35.00% | 42 150 | 50 | 838.00 | +1.00% | 9 871 | 12 | ||||||
| 17.10.1995 | 805.00 | 0.00% | 43 470 | 54 | 770.00 | -8.00% | 9 856 | 13 | ||||||
| 2.2.1996 | 794.00 | +1.27% | 35 730 | 45 | 750.50 | -1.00% | 9 757 | 13 | ||||||
| 30.4.1998 | 137.00 | +0.60% | 9 727 | 71 | ||||||||||
| 22.2.1996 | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| 16.6.1995 | 914.00 | 0.00% | 166 348 | 182 | 883.00 | -2.00% | 9 678 | 11 | ||||||
| 29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
| 9.5.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
| 7.11.1995 | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| 24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| 25.2.1997 | 146.00 | 0.00% | 8 614 | 59 | 145.00 | +1.92% | 9 385 | 66 | ||||||
| 20.3.1996 | 434.00 | -4.82% | 34 286 | 79 | 407.10 | -8.00% | 9 363 | 23 | ||||||
| 7.4.1995 | 855.00 | +35.00% | 288 135 | 337 | 800.00 | 0.00% | 9 290 | 12 | ||||||
| 11.3.1998 | 133.50 | +1.15% | 9 285 | 69 | ||||||||||
| 7.11.1996 | 105.00 | +1.94% | 7 560 | 72 | 103.00 | +1.12% | 9 261 | 91 | ||||||
| 3.4.1996 | 365.00 | -1.61% | 68 255 | 187 | 390.00 | -1.00% | 9 243 | 24 | ||||||
| 2.2.1995 | 620.00 | 0.00% | 37 200 | 60 | 620.00 | -1.00% | 9 200 | 15 | ||||||
| 18.2.1997 | 141.00 | 0.00% | 3 666 | 26 | 140.00 | -0.80% | 9 167 | 66 | ||||||
| 4.2.1997 | 129.00 | 0.00% | 9 288 | 72 | 126.00 | +8.88% | 9 117 | 73 | ||||||
| 23.8.1995 | 910.00 | 0.00% | 22 750 | 25 | 911.00 | +1.00% | 9 110 | 10 | ||||||
| 31.1.1997 | 123.10 | +1.28% | 7 140 | 58 | 115.00 | -4.90% | 9 093 | 79 | ||||||
| 5.2.1997 | 129.30 | +0.23% | 3 491 | 27 | 121.00 | -5.58% | 9 080 | 77 | ||||||
| 17.2.1998 | 144.00 | -0.32% | 9 020 | 62 | ||||||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
| 23.6.1995 | 914.00 | 0.00% | 98 712 | 108 | 900.00 | +1.00% | 9 000 | 10 | ||||||
| 20.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 140.00 | +1.33% | 8 938 | 63 | ||||||
| 25.2.1998 | 144.00 | +0.40% | 8 928 | 62 | ||||||||||
| 13.5.1996 | 260.00 | +1.16% | 17 680 | 68 | 257.50 | -1.00% | 8 920 | 36 | ||||||
| 6.3.1997 | 149.00 | -0.10% | 6 258 | 42 | 140.00 | -3.99% | 8 910 | 64 | ||||||
| 19.2.1998 | 144.00 | +0.16% | 8 801 | 61 | ||||||||||
| 10.9.1996 | 118.10 | -4.60% | 15 944 | 135 | 123.00 | -4.00% | 8 792 | 69 | ||||||
| 27.3.1998 | 140.00 | +3.02% | 8 774 | 62 | ||||||||||
| 24.5.1996 | 230.00 | -0.43% | 13 800 | 60 | 250.00 | -3.00% | 8 725 | 35 | ||||||
| 7.2.1995 | 620.00 | 0.00% | 46 500 | 75 | 615.00 | +1.00% | 8 669 | 14 | ||||||
| 19.12.1996 | 107.25 | +4.79% | 3 325 | 31 | 109.40 | -0.78% | 8 654 | 80 | ||||||
| 29.5.1996 | 230.00 | +0.43% | 16 100 | 70 | 211.50 | -1.00% | 8 653 | 39 | ||||||
| 21.10.1997 | 73.50 | -3.45% | 8 592 | 117 | ||||||||||
| 23.4.1998 | 137.00 | -2.14% | 8 494 | 62 | ||||||||||
| 6.5.1998 | 137.00 | 0.00% | 8 494 | 62 | ||||||||||
| 4.5.1995 | 871.00 | -22.00% | 67 067 | 77 | 846.00 | +2.00% | 8 460 | 10 | ||||||
| 24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| 18.7.1996 | 192.16 | +4.99% | 5 573 | 29 | 176.00 | +4.00% | 8 373 | 48 | ||||||
| 11.2.1997 | 141.00 | -1.61% | 17 625 | 125 | 130.00 | +0.19% | 8 293 | 63 | ||||||
| 17.4.1998 | 140.00 | -3.63% | 8 260 | 59 | ||||||||||
| 7.5.1998 | 140.00 | +0.40% | 8 253 | 60 | ||||||||||
| 31.5.1996 | 241.00 | +4.78% | 12 050 | 50 | 199.50 | +1.00% | 8 240 | 37 | ||||||
| 18.4.1996 | 332.00 | +4.73% | 18 260 | 55 | 306.10 | +4.00% | 8 209 | 27 | ||||||
| 2.10.1996 | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
| 19.7.1995 | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| 30.8.1995 | 905.00 | -0.22% | 37 105 | 41 | 905.50 | 0.00% | 8 150 | 9 | ||||||
| 3.6.1996 | 229.00 | -4.97% | 9 618 | 42 | 218.40 | -2.00% | 8 081 | 37 | ||||||
| 31.5.1995 | 868.00 | 0.00% | 74 648 | 86 | 920.00 | -1.00% | 8 035 | 9 | ||||||
| 30.7.1996 | 165.31 | 0.00% | 0 | 0 | 172.00 | -1.00% | 7 898 | 46 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 120.00 | -5.99% | 7 880 | 66 | ||||||
| 28.5.1996 | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
| 10.1.1996 | 802.00 | 0.00% | 24 060 | 30 | 805.00 | 0.00% | 7 803 | 10 | ||||||
| 19.2.1996 | 635.00 | +0.47% | 22 860 | 36 | 652.00 | -1.00% | 7 727 | 12 | ||||||
| 6.6.1996 | 202.00 | -2.88% | 10 504 | 52 | 189.50 | +4.00% | 7 647 | 37 | ||||||
| 20.2.1996 | 666.00 | +4.88% | 19 980 | 30 | 640.00 | -2.00% | 7 550 | 12 | ||||||
| 1.2.1996 | 784.00 | +1.29% | 35 280 | 45 | 754.50 | +3.00% | 7 545 | 10 | ||||||
| 28.4.1995 | 877.00 | -22.00% | 51 743 | 59 | 862.00 | -2.00% | 7 541 | 9 | ||||||
| 1.4.1998 | 140.50 | +0.52% | 7 525 | 55 | ||||||||||
| 20.12.1995 | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| 24.2.1998 | 144.00 | -0.77% | 7 458 | 52 | ||||||||||
| 7.2.1997 | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
| 27.1.1995 | 620.00 | +316.00% | 15 500 | 25 | 615.00 | -6.00% | 7 376 | 12 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 0 | 0 | 210.00 | -2.00% | 7 350 | 35 | ||||||
| 27.12.1996 | 104.50 | 0.00% | 0 | 0 | 109.60 | +0.99% | 7 234 | 66 | ||||||
| 10.2.1997 | 143.32 | +4.99% | 16 482 | 115 | 131.60 | +4.20% | 7 226 | 55 | ||||||
| 7.5.1996 | 284.00 | 0.00% | 22 720 | 80 | 250.30 | -2.00% | 7 223 | 29 | ||||||
| 12.1.1995 | 678.00 | +495.00% | 59 664 | 88 | 650.00 | -3.00% | 7 182 | 11 | ||||||
| 17.10.1997 | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
| 12.2.1996 | 714.00 | -4.92% | 0 | 0 | 710.50 | -3.00% | 7 105 | 10 | ||||||
| 20.4.1998 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
| 17.6.1996 | 259.00 | +4.85% | 12 432 | 48 | 220.00 | 0.00% | 6 979 | 33 | ||||||
| 3.4.1995 | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| 19.6.1996 | 238.00 | -4.80% | 0 | 0 | 222.00 | +1.00% | 6 908 | 31 | ||||||
| 1.2.1995 | 620.00 | -80.00% | 18 600 | 30 | 620.00 | -1.00% | 6 820 | 11 | ||||||
| 19.9.1996 | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
| 22.1.1997 | 103.18 | 0.00% | 0 | 0 | 128.00 | +2.07% | 6 709 | 53 | ||||||
| 3.3.1998 | 140.00 | -0.52% | 6 685 | 48 | ||||||||||
| 17.1.1995 | 645.00 | +157.00% | 20 640 | 32 | 650.00 | +2.00% | 6 608 | 10 | ||||||
| 16.1.1998 | 43.00 | +2.65% | 6 571 | 160 | ||||||||||
| 13.5.1998 | 135.00 | -0.43% | 6 526 | 49 | ||||||||||
| 30.3.1998 | 137.50 | -2.19% | 6 505 | 47 | ||||||||||
| 9.4.1998 | 138.00 | +0.98% | 6 486 | 47 | ||||||||||
| 8.4.1998 | 138.00 | -0.34% | 6 423 | 47 | ||||||||||
| 14.2.1996 | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
| 29.5.1998 | 135.00 | -2.20% | 6 338 | 48 | ||||||||||
| 20.11.1996 | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
| 20.8.1996 | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 14.2.1995 | 645.00 | +157.00% | 29 670 | 46 | 625.00 | +1.00% | 6 250 | 10 | ||||||
| 13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| 28.3.1995 | 735.00 | +500.00% | 73 500 | 100 | 614.50 | -2.00% | 6 145 | 10 | ||||||
| 6.8.1996 | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| 1.6.1998 | 135.00 | +2.24% | 6 075 | 45 | ||||||||||
| 18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| 20.9.1996 | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
| 6.3.1998 | 140.00 | +6.69% | 6 020 | 43 | ||||||||||
| 21.6.1996 | 216.00 | -4.84% | 14 040 | 65 | 215.00 | -3.00% | 5 929 | 28 | ||||||
| 31.10.1996 | 103.00 | 0.00% | 4 326 | 42 | 103.00 | +1.61% | 5 856 | 57 | ||||||
| 16.8.1996 | 145.60 | -4.33% | 2 184 | 15 | 150.10 | +4.00% | 5 854 | 39 | ||||||
| 5.8.1996 | 164.49 | +4.99% | 0 | 0 | 170.00 | -2.00% | 5 850 | 35 | ||||||
| 1.10.1996 | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| 30.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 221.10 | -1.00% | 5 734 | 26 | ||||||
| 14.4.1995 | 895.00 | -33.00% | 101 135 | 113 | 822.00 | 0.00% | 5 730 | 7 | ||||||
| 22.11.1995 | 812.00 | 0.00% | 122 612 | 151 | 830.00 | -1.00% | 5 727 | 7 | ||||||
| 20.10.1997 | 73.50 | +1.35% | 5 705 | 75 | ||||||||||
| 10.7.1996 | 190.10 | -4.47% | 7 034 | 37 | 169.60 | -7.00% | 5 684 | 33 | ||||||
| 8.7.1996 | 197.00 | 0.00% | 23 837 | 121 | 195.00 | -5.00% | 5 671 | 31 | ||||||
| 14.4.1998 | 140.00 | +0.43% | 5 600 | 40 | ||||||||||
| 23.1.1997 | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| 5.6.1996 | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 543 | 34 | ||||||
| 14.10.1997 | 73.00 | +5.74% | 5 527 | 78 | ||||||||||
| 18.6.1996 | 250.00 | -3.47% | 6 250 | 25 | 220.00 | +4.00% | 5 520 | 25 | ||||||
| ||||||||||||||
