ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 19.49 | +4.95% | 0 | 0 | 26.10 | +2.19% | 392 | 15 | ||||||
| 29.4.1997 | 58.29 | -4.98% | 991 | 17 | 51.20 | +2.07% | 1 495 | 29 | ||||||
| 22.1.1997 | 103.18 | 0.00% | 0 | 0 | 128.00 | +2.07% | 6 709 | 53 | ||||||
| 17.10.1996 | 105.63 | +0.47% | 1 056 | 10 | 106.50 | +2.02% | 2 940 | 28 | ||||||
| 30.1.1995 | 600.00 | -322.00% | 27 000 | 45 | 630.00 | +2.00% | 3 780 | 6 | ||||||
| 17.1.1995 | 645.00 | +157.00% | 20 640 | 32 | 650.00 | +2.00% | 6 608 | 10 | ||||||
| 24.4.1995 | 886.00 | -33.00% | 53 160 | 60 | 855.00 | +2.00% | 16 035 | 19 | ||||||
| 2.5.1995 | 875.00 | -22.00% | 298 375 | 341 | 850.50 | +2.00% | 4 253 | 5 | ||||||
| 5.5.1995 | 871.00 | 0.00% | 83 616 | 96 | 862.00 | +2.00% | 12 026 | 14 | ||||||
| 4.5.1995 | 871.00 | -22.00% | 67 067 | 77 | 846.00 | +2.00% | 8 460 | 10 | ||||||
| 29.6.1995 | 916.00 | 0.00% | 72 364 | 79 | 930.00 | +2.00% | 20 112 | 22 | ||||||
| 29.5.1995 | 868.00 | +23.00% | 82 460 | 95 | 880.00 | +2.00% | 36 380 | 44 | ||||||
| 7.11.1995 | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| 9.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
| 21.2.1996 | 680.00 | +2.10% | 44 200 | 65 | 641.00 | +2.00% | 23 202 | 36 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 24.7.1995 | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
| 27.7.1995 | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| 10.7.1995 | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
| 10.8.1995 | 909.00 | 0.00% | 31 815 | 35 | 910.00 | +2.00% | 28 060 | 31 | ||||||
| 15.8.1995 | 910.00 | 0.00% | 53 690 | 59 | 905.00 | +2.00% | 15 469 | 17 | ||||||
| 22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| 5.9.1996 | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
| 29.7.1996 | 165.31 | -4.99% | 827 | 5 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 199.00 | +1.01% | 3 582 | 18 | 191.00 | +2.00% | 4 831 | 26 | ||||||
| 11.4.1996 | 350.00 | -0.56% | 18 900 | 54 | 355.00 | +2.00% | 23 450 | 66 | ||||||
| 3.5.1996 | 271.00 | +4.63% | 29 810 | 110 | 256.30 | +2.00% | 11 848 | 47 | ||||||
| 20.5.1997 | 57.05 | +0.01% | 685 | 12 | 62.00 | +1.99% | 1 712 | 26 | ||||||
| 13.2.1997 | 141.00 | -1.62% | 13 254 | 94 | 139.90 | +1.98% | 14 871 | 108 | ||||||
| 3.12.1996 | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| 25.2.1997 | 146.00 | 0.00% | 8 614 | 59 | 145.00 | +1.92% | 9 385 | 66 | ||||||
| 27.11.1997 | 34.10 | +1.88% | 2 180 | 64 | ||||||||||
| 10.6.1998 | 135.00 | +1.86% | 4 292 | 32 | ||||||||||
| 3.12.1997 | 34.10 | +1.84% | 2 188 | 64 | ||||||||||
| 28.8.1998 | 56.00 | +1.81% | 448 | 8 | ||||||||||
| 7.9.1998 | 57.00 | +1.78% | 285 | 5 | ||||||||||
| 10.11.1998 | 58.00 | +1.75% | 1 566 | 27 | ||||||||||
| 1.7.1998 | 73.00 | +1.74% | 3 285 | 45 | ||||||||||
| 29.1.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
| 31.10.1996 | 103.00 | 0.00% | 4 326 | 42 | 103.00 | +1.61% | 5 856 | 57 | ||||||
| 16.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.20 | +1.59% | 904 | 20 | ||||||
| 4.4.1997 | 59.76 | -4.99% | 0 | 0 | 45.00 | +1.58% | 1 120 | 25 | ||||||
| 1.10.1996 | 103.00 | 0.00% | 2 369 | 23 | 102.80 | +1.58% | 5 754 | 55 | ||||||
| 16.12.1997 | 34.20 | +1.58% | 667 | 20 | ||||||||||
| 19.1.1998 | 0.00 | +1.46% | 0 | 0 | ||||||||||
| 10.2.1998 | 145.00 | +1.41% | 19 663 | 134 | ||||||||||
| 6.4.1998 | 138.00 | +1.36% | 1 794 | 13 | ||||||||||
| 20.10.1997 | 73.50 | +1.35% | 5 705 | 75 | ||||||||||
| 20.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 140.00 | +1.33% | 8 938 | 63 | ||||||
| 24.11.1998 | 57.00 | +1.33% | 285 | 5 | ||||||||||
| 22.11.1996 | 87.19 | +4.99% | 0 | 0 | 86.00 | +1.29% | 739 | 9 | ||||||
| 7.1.1997 | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| 17.2.1997 | 141.00 | 0.00% | 3 948 | 28 | 140.00 | +1.25% | 5 040 | 36 | ||||||
| 2.5.1997 | 64.26 | +5.00% | 0 | 0 | 54.50 | +1.24% | 2 562 | 47 | ||||||
| 26.11.1997 | 33.30 | +1.24% | 1 070 | 32 | ||||||||||
| 2.10.1998 | 57.30 | +1.23% | 344 | 6 | ||||||||||
| 10.12.1998 | 58.00 | +1.22% | 0 | 0 | ||||||||||
| 8.11.1996 | 105.00 | 0.00% | 1 050 | 10 | 103.00 | +1.21% | 14 420 | 140 | ||||||
| 24.4.1998 | 139.00 | +1.16% | 13 444 | 97 | ||||||||||
| 11.3.1998 | 133.50 | +1.15% | 9 285 | 69 | ||||||||||
| 7.11.1996 | 105.00 | +1.94% | 7 560 | 72 | 103.00 | +1.12% | 9 261 | 91 | ||||||
| 12.2.1998 | 146.00 | +1.08% | 23 711 | 162 | ||||||||||
| 26.2.1997 | 146.00 | 0.00% | 8 468 | 58 | 145.00 | +1.01% | 17 526 | 122 | ||||||
| 19.9.1996 | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
| 10.4.1998 | 140.00 | +1.00% | 17 006 | 122 | ||||||||||
| 10.5.1996 | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
| 19.6.1996 | 238.00 | -4.80% | 0 | 0 | 222.00 | +1.00% | 6 908 | 31 | ||||||
| 6.5.1996 | 284.00 | +4.79% | 11 360 | 40 | 250.10 | +1.00% | 4 826 | 19 | ||||||
| 22.4.1996 | 328.00 | -0.60% | 51 496 | 157 | 305.10 | +1.00% | 12 301 | 40 | ||||||
| 19.4.1996 | 330.00 | -0.60% | 27 060 | 82 | 300.10 | +1.00% | 24 153 | 79 | ||||||
| 16.5.1996 | 260.00 | -4.76% | 5 460 | 21 | 260.00 | +1.00% | 14 560 | 56 | ||||||
| 15.5.1996 | 273.00 | +4.59% | 32 760 | 120 | 257.30 | +1.00% | 21 628 | 84 | ||||||
| 31.5.1996 | 241.00 | +4.78% | 12 050 | 50 | 199.50 | +1.00% | 8 240 | 37 | ||||||
| 9.4.1996 | 370.00 | 0.00% | 21 830 | 59 | 367.00 | +1.00% | 20 863 | 59 | ||||||
| 22.2.1996 | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| 16.7.1996 | 174.30 | +5.00% | 3 835 | 22 | 180.00 | +1.00% | 4 913 | 27 | ||||||
| 23.7.1996 | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 6.8.1996 | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| 11.9.1996 | 115.60 | -2.11% | 8 901 | 77 | 132.00 | +1.00% | 1 809 | 14 | ||||||
| 16.8.1995 | 910.00 | 0.00% | 56 420 | 62 | 915.00 | +1.00% | 10 980 | 12 | ||||||
| 11.8.1995 | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| 24.8.1995 | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| 23.8.1995 | 910.00 | 0.00% | 22 750 | 25 | 911.00 | +1.00% | 9 110 | 10 | ||||||
| 21.8.1995 | 910.00 | 0.00% | 33 670 | 37 | 910.00 | +1.00% | 51 870 | 57 | ||||||
| 4.8.1995 | 908.00 | 0.00% | 122 580 | 135 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 908.00 | 0.00% | 73 548 | 81 | 904.50 | +1.00% | 16 955 | 19 | ||||||
| 14.7.1995 | 912.00 | -0.21% | 38 304 | 42 | 900.00 | +1.00% | 12 635 | 15 | ||||||
| 6.9.1995 | 902.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 38 055 | 42 | ||||||
| 8.9.1995 | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
| 28.9.1995 | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| 18.9.1995 | 901.00 | 0.00% | 50 456 | 56 | 861.00 | +1.00% | 12 915 | 15 | ||||||
| 9.10.1995 | 805.00 | 0.00% | 44 275 | 55 | 850.00 | +1.00% | 21 250 | 25 | ||||||
| 16.10.1995 | 805.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 36 255 | 44 | ||||||
| 11.10.1995 | 805.00 | 0.00% | 41 055 | 51 | 850.00 | +1.00% | 61 150 | 72 | ||||||
| 19.1.1996 | 800.00 | +0.25% | 24 000 | 30 | 761.00 | +1.00% | 3 643 | 5 | ||||||
| 24.1.1996 | 780.00 | -2.25% | 31 200 | 40 | 752.00 | +1.00% | 11 280 | 15 | ||||||
| 17.1.1996 | 760.00 | -5.00% | 31 160 | 41 | 780.00 | +1.00% | 23 858 | 31 | ||||||
| 15.1.1996 | 842.00 | +4.98% | 0 | 0 | 743.00 | +1.00% | 13 431 | 17 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| 10.11.1995 | 805.00 | 0.00% | 66 815 | 83 | 845.00 | +1.00% | 22 600 | 27 | ||||||
| 11.12.1995 | 788.00 | +2.20% | 23 640 | 30 | 825.00 | +1.00% | 42 900 | 52 | ||||||
| 15.12.1995 | 805.00 | 0.00% | 33 005 | 41 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| 23.11.1995 | 812.00 | 0.00% | 43 036 | 53 | 783.50 | +1.00% | 25 637 | 31 | ||||||
| 24.5.1995 | 820.00 | -120.00% | 58 220 | 71 | 830.00 | +1.00% | 40 475 | 50 | ||||||
| 1.6.1995 | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| 22.5.1995 | 843.00 | -35.00% | 42 150 | 50 | 838.00 | +1.00% | 9 871 | 12 | ||||||
| 23.6.1995 | 914.00 | 0.00% | 98 712 | 108 | 900.00 | +1.00% | 9 000 | 10 | ||||||
| 22.6.1995 | 914.00 | 0.00% | 179 144 | 196 | 895.00 | +1.00% | 12 530 | 14 | ||||||
| 9.5.1995 | 869.00 | -22.00% | 118 184 | 136 | 880.00 | +1.00% | 41 544 | 48 | ||||||
| 19.4.1995 | 892.00 | -11.00% | 28 544 | 32 | 880.00 | +1.00% | 30 325 | 35 | ||||||
| 7.2.1995 | 620.00 | 0.00% | 46 500 | 75 | 615.00 | +1.00% | 8 669 | 14 | ||||||
| 15.2.1995 | 625.50 | +1.00% | 32 816 | 52 | ||||||||||
| 14.2.1995 | 645.00 | +157.00% | 29 670 | 46 | 625.00 | +1.00% | 6 250 | 10 | ||||||
| 4.4.1995 | 852.00 | +35.00% | 223 224 | 262 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 849.00 | 0.00% | 271 680 | 320 | 800.00 | +1.00% | 6 916 | 9 | ||||||
| 27.12.1996 | 104.50 | 0.00% | 0 | 0 | 109.60 | +0.99% | 7 234 | 66 | ||||||
| 9.4.1998 | 138.00 | +0.98% | 6 486 | 47 | ||||||||||
| 25.3.1998 | 135.00 | +0.95% | 4 278 | 32 | ||||||||||
| 21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| 18.11.1997 | 33.10 | +0.94% | 798 | 25 | ||||||||||
| 18.6.1997 | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
| 8.10.1996 | 104.10 | 0.00% | 521 | 5 | 106.20 | +0.81% | 2 867 | 27 | ||||||
| 19.2.1997 | 145.00 | +2.83% | 2 175 | 15 | 140.00 | +0.80% | 3 080 | 22 | ||||||
| 21.11.1997 | 33.30 | +0.79% | 495 | 15 | ||||||||||
| 10.3.1998 | 134.50 | +0.77% | 2 927 | 22 | ||||||||||
| 9.7.1998 | 73.00 | +0.75% | 730 | 10 | ||||||||||
| 9.10.1996 | 104.10 | 0.00% | 1 457 | 14 | 107.00 | +0.75% | 3 317 | 31 | ||||||
| 23.9.1996 | 101.12 | -2.86% | 1 213 | 12 | 107.10 | +0.72% | 4 803 | 41 | ||||||
| 2.4.1998 | 132.00 | +0.71% | 4 823 | 35 | ||||||||||
| 8.1.1997 | 104.24 | +4.99% | 1 042 | 10 | 103.00 | +0.69% | 2 671 | 26 | ||||||
| 4.9.1998 | 57.00 | +0.66% | 1 008 | 18 | ||||||||||
| 15.12.1997 | 34.20 | +0.61% | 492 | 15 | ||||||||||
| 18.12.1996 | 102.34 | 0.00% | 0 | 0 | 109.10 | +0.61% | 4 034 | 37 | ||||||
| 30.4.1998 | 137.00 | +0.60% | 9 727 | 71 | ||||||||||
| 27.11.1998 | 57.60 | +0.57% | 864 | 15 | ||||||||||
| 3.6.1998 | 135.00 | +0.55% | 135 | 1 | ||||||||||
| 5.12.1997 | 32.60 | +0.53% | 775 | 23 | ||||||||||
| 13.2.1998 | 146.00 | +0.53% | 28 840 | 196 | ||||||||||
| 1.4.1998 | 140.50 | +0.52% | 7 525 | 55 | ||||||||||
| 4.3.1998 | 140.00 | +0.52% | 2 100 | 15 | ||||||||||
| 21.8.1998 | 55.00 | +0.52% | 940 | 17 | ||||||||||
| 14.4.1998 | 140.00 | +0.43% | 5 600 | 40 | ||||||||||
| 14.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| 7.5.1998 | 140.00 | +0.40% | 8 253 | 60 | ||||||||||
| 25.2.1998 | 144.00 | +0.40% | 8 928 | 62 | ||||||||||
| 28.11.1997 | 34.20 | +0.38% | 684 | 20 | ||||||||||
| 9.6.1997 | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
| 25.9.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
| 4.12.1998 | 57.30 | +0.35% | 804 | 14 | ||||||||||
| 25.11.1998 | 57.30 | +0.35% | 858 | 15 | ||||||||||
| 7.12.1998 | 57.50 | +0.34% | 288 | 5 | ||||||||||
| 31.12.1998 | 58.30 | +0.34% | 583 | 10 | ||||||||||
| 5.1.1998 | 43.00 | +0.33% | 1 475 | 35 | ||||||||||
| 23.1.1997 | 100.00 | -3.08% | 3 500 | 35 | 126.00 | +0.33% | 5 588 | 44 | ||||||
| 11.11.1996 | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
| 20.11.1998 | 57.00 | +0.29% | 114 | 2 | ||||||||||
| 21.5.1998 | 135.00 | +0.28% | 3 510 | 26 | ||||||||||
| 1.11.1996 | 103.00 | 0.00% | 1 648 | 16 | 103.00 | +0.26% | 1 751 | 17 | ||||||
| 24.2.1997 | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| 30.9.1996 | 103.01 | +4.99% | 0 | 0 | 105.40 | +0.24% | 1 133 | 11 | ||||||
| 2.12.1997 | 34.20 | +0.23% | 168 | 5 | ||||||||||
| 7.10.1998 | 57.20 | +0.22% | 1 145 | 20 | ||||||||||
| 22.4.1998 | 140.00 | +0.20% | 2 380 | 17 | ||||||||||
| 12.3.1998 | 135.00 | +0.20% | 13 350 | 99 | ||||||||||
| 11.2.1997 | 141.00 | -1.61% | 17 625 | 125 | 130.00 | +0.19% | 8 293 | 63 | ||||||
| 23.2.1998 | 144.00 | +0.17% | 18 646 | 129 | ||||||||||
| 21.9.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
| 11.12.1998 | 58.10 | +0.17% | 116 | 2 | ||||||||||
| 2.12.1998 | 57.10 | +0.17% | 0 | 0 | ||||||||||
| 5.1.1999 | 58.30 | +0.17% | 1 168 | 20 | ||||||||||
| 22.12.1998 | 58.20 | +0.17% | 0 | 0 | ||||||||||
| 21.12.1998 | 58.10 | +0.17% | 2 727 | 47 | ||||||||||
| 19.2.1998 | 144.00 | +0.16% | 8 801 | 61 | ||||||||||
| 26.11.1998 | 57.30 | +0.12% | 1 203 | 21 | ||||||||||
| 9.10.1998 | 57.00 | +0.12% | 3 648 | 64 | ||||||||||
| 13.3.1998 | 135.00 | +0.11% | 1 620 | 12 | ||||||||||
| 4.11.1996 | 103.00 | 0.00% | 2 575 | 25 | 103.20 | +0.11% | 2 991 | 29 | ||||||
| 5.11.1996 | 103.00 | 0.00% | 3 296 | 32 | 103.20 | +0.07% | 1 961 | 19 | ||||||
| 29.4.1998 | 137.00 | +0.05% | 2 315 | 17 | ||||||||||
| 23.9.1998 | 0.00 | +0.05% | 0 | 0 | ||||||||||
| 20.2.1998 | 137.00 | +0.01% | 24 819 | 172 | ||||||||||
| 13.11.1996 | 102.20 | +1.08% | 1 022 | 10 | 102.10 | +0.01% | 4 065 | 40 | ||||||
| 19.11.1996 | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 17.12.1996 | 102.34 | 0.00% | 0 | 0 | 109.10 | 0.00% | 3 251 | 30 | ||||||
| 9.7.1997 | 17.60 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
| 22.7.1997 | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 21.7.1997 | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 18.7.1997 | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
| 30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 31.10.1997 | 51.00 | 0.00% | 1 377 | 27 | ||||||||||
| 1.10.1997 | 48.00 | 0.00% | 960 | 20 | ||||||||||
| 7.10.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 6.10.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
| 19.9.1997 | 27.88 | +4.96% | 0 | 0 | 32.50 | 0.00% | 618 | 19 | ||||||
| 1.9.1997 | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| ||||||||||||||
