ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 905.00 | -0.22% | 37 105 | 41 | 905.50 | 0.00% | 8 150 | 9 | ||||||
| 2.11.1995 | 848.00 | -0.23% | 45 792 | 54 | 830.50 | 0.00% | 14 949 | 18 | ||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| 25.4.1996 | 311.00 | -0.32% | 29 545 | 95 | 300.10 | +3.00% | 29 769 | 96 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 11.7.1995 | 915.00 | -0.32% | 70 455 | 77 | 920.00 | 0.00% | 43 140 | 47 | ||||||
| 8.1.1996 | 802.00 | -0.37% | 40 100 | 50 | ||||||||||
| 24.5.1996 | 230.00 | -0.43% | 13 800 | 60 | 250.00 | -3.00% | 8 725 | 35 | ||||||
| 11.4.1996 | 350.00 | -0.56% | 18 900 | 54 | 355.00 | +2.00% | 23 450 | 66 | ||||||
| 22.4.1996 | 328.00 | -0.60% | 51 496 | 157 | 305.10 | +1.00% | 12 301 | 40 | ||||||
| 19.4.1996 | 330.00 | -0.60% | 27 060 | 82 | 300.10 | +1.00% | 24 153 | 79 | ||||||
| 8.3.1996 | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| 11.3.1996 | 500.00 | -0.99% | 10 000 | 20 | 500.00 | +6.00% | 15 070 | 30 | ||||||
| 29.11.1996 | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
| 5.4.1996 | 370.00 | -1.33% | 25 160 | 68 | 350.00 | 0.00% | 13 945 | 40 | ||||||
| 4.7.1996 | 197.00 | -1.50% | 6 501 | 33 | 184.00 | +7.00% | 2 706 | 14 | ||||||
| 21.5.1996 | 255.00 | -1.54% | 12 240 | 48 | 257.50 | -2.00% | 18 443 | 71 | ||||||
| 3.4.1996 | 365.00 | -1.61% | 68 255 | 187 | 390.00 | -1.00% | 9 243 | 24 | ||||||
| 6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| 8.8.1995 | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
| 29.10.1996 | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
| 13.3.1996 | 500.00 | -1.96% | 30 500 | 61 | 512.00 | +6.00% | 12 632 | 25 | ||||||
| 9.12.1996 | 93.10 | -2.01% | 4 841 | 52 | 92.50 | -7.23% | 2 021 | 22 | ||||||
| 11.9.1996 | 115.60 | -2.11% | 8 901 | 77 | 132.00 | +1.00% | 1 809 | 14 | ||||||
| 24.1.1996 | 780.00 | -2.25% | 31 200 | 40 | 752.00 | +1.00% | 11 280 | 15 | ||||||
| 20.8.1996 | 135.00 | -2.40% | 2 970 | 22 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 29.2.1996 | 585.00 | -2.50% | 29 250 | 50 | 551.00 | -5.00% | 2 755 | 5 | ||||||
| 30.1.1996 | 764.00 | -2.55% | 34 380 | 45 | 756.00 | -2.00% | 12 816 | 17 | ||||||
| 23.9.1996 | 101.12 | -2.86% | 1 213 | 12 | 107.10 | +0.72% | 4 803 | 41 | ||||||
| 6.6.1996 | 202.00 | -2.88% | 10 504 | 52 | 189.50 | +4.00% | 7 647 | 37 | ||||||
| 14.10.1996 | 104.10 | -3.00% | 7 287 | 70 | 107.80 | -2.36% | 3 625 | 33 | ||||||
| 21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| 10.6.1996 | 205.00 | -3.30% | 2 050 | 10 | 220.00 | -3.00% | 2 150 | 10 | ||||||
| 2.5.1996 | 259.00 | -3.35% | 55 426 | 214 | 248.20 | -10.00% | 1 986 | 8 | ||||||
| 27.9.1995 | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
| 18.6.1996 | 250.00 | -3.47% | 6 250 | 25 | 220.00 | +4.00% | 5 520 | 25 | ||||||
| 12.7.1996 | 174.00 | -3.65% | 6 786 | 39 | 185.00 | +7.00% | 4 049 | 22 | ||||||
| 26.9.1996 | 97.01 | -3.90% | 2 716 | 28 | 107.10 | +5.47% | 3 316 | 32 | ||||||
| 5.9.1996 | 130.20 | -3.93% | 2 344 | 18 | 141.00 | +2.00% | 1 392 | 10 | ||||||
| 9.8.1996 | 155.00 | -4.02% | 3 875 | 25 | 158.00 | -7.00% | 2 634 | 17 | ||||||
| 28.9.1995 | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| 10.12.1996 | 89.10 | -4.29% | 3 564 | 40 | 91.30 | -0.58% | 913 | 10 | ||||||
| 16.8.1996 | 145.60 | -4.33% | 2 184 | 15 | 150.10 | +4.00% | 5 854 | 39 | ||||||
| 22.8.1996 | 130.00 | -4.41% | 1 560 | 12 | 150.00 | +2.00% | 12 977 | 86 | ||||||
| 10.7.1996 | 190.10 | -4.47% | 7 034 | 37 | 169.60 | -7.00% | 5 684 | 33 | ||||||
| 5.6.1996 | 208.00 | -4.58% | 0 | 0 | 198.00 | -10.00% | 5 544 | 28 | ||||||
| 15.7.1996 | 166.00 | -4.59% | 3 320 | 20 | 185.00 | -2.00% | 3 605 | 20 | ||||||
| 10.9.1996 | 118.10 | -4.60% | 15 944 | 135 | 123.00 | -4.00% | 8 792 | 69 | ||||||
| 1.7.1996 | 206.00 | -4.62% | 6 180 | 30 | 200.00 | +9.00% | 5 435 | 27 | ||||||
| 24.6.1996 | 206.00 | -4.62% | 9 270 | 45 | 207.50 | 0.00% | 16 795 | 79 | ||||||
| 20.6.1996 | 227.00 | -4.62% | 0 | 0 | 210.50 | -2.00% | 11 951 | 55 | ||||||
| 25.7.1996 | 172.13 | -4.63% | 4 131 | 24 | 175.00 | 0.00% | 11 447 | 62 | ||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 250.00 | -1.00% | 23 085 | 90 | ||||||
| 29.4.1996 | 282.00 | -4.72% | 8 460 | 30 | 271.30 | -3.00% | 20 388 | 72 | ||||||
| 16.4.1996 | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
| 16.5.1996 | 260.00 | -4.76% | 5 460 | 21 | 260.00 | +1.00% | 14 560 | 56 | ||||||
| 17.9.1996 | 115.30 | -4.76% | 4 612 | 40 | 118.10 | -5.00% | 4 120 | 34 | ||||||
| 9.9.1996 | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
| 19.9.1996 | 109.50 | -4.78% | 1 971 | 18 | 111.60 | +1.00% | 6 737 | 57 | ||||||
| 27.5.1996 | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 19 971 | 63 | 340.00 | -2.00% | 23 688 | 69 | ||||||
| 19.6.1996 | 238.00 | -4.80% | 0 | 0 | 222.00 | +1.00% | 6 908 | 31 | ||||||
| 4.6.1996 | 218.00 | -4.80% | 17 440 | 80 | 225.00 | 0.00% | 22 388 | 102 | ||||||
| 10.5.1996 | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
| 26.4.1996 | 296.00 | -4.82% | 14 800 | 50 | 285.40 | -6.00% | 13 131 | 45 | ||||||
| 20.3.1996 | 434.00 | -4.82% | 34 286 | 79 | 407.10 | -8.00% | 9 363 | 23 | ||||||
| 21.3.1996 | 413.00 | -4.83% | 0 | 0 | 420.00 | +6.00% | 53 417 | 124 | ||||||
| 25.3.1996 | 374.00 | -4.83% | 109 582 | 293 | 399.00 | 0.00% | 15 960 | 40 | ||||||
| 22.3.1996 | 393.00 | -4.84% | 0 | 0 | 400.30 | -7.00% | 4 403 | 11 | ||||||
| 15.3.1996 | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
| 21.6.1996 | 216.00 | -4.84% | 14 040 | 65 | 215.00 | -3.00% | 5 929 | 28 | ||||||
| 2.7.1996 | 196.00 | -4.85% | 6 664 | 34 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| 5.3.1996 | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 345.00 | -1.00% | 18 517 | 53 | ||||||
| 2.4.1996 | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
| 1.4.1996 | 390.00 | -4.87% | 0 | 0 | 396.50 | -6.00% | 20 037 | 49 | ||||||
| 29.3.1996 | 410.00 | -4.87% | 51 660 | 126 | 419.00 | +4.00% | 103 389 | 237 | ||||||
| 24.4.1996 | 312.00 | -4.87% | 20 592 | 66 | 302.00 | -1.00% | 21 714 | 72 | ||||||
| 15.8.1996 | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| 27.2.1996 | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| 7.2.1996 | 759.00 | -4.88% | 50 853 | 67 | 728.00 | -2.00% | 24 092 | 33 | ||||||
| 4.9.1996 | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| 3.10.1995 | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| 13.2.1996 | 679.00 | -4.90% | 40 061 | 59 | 705.00 | 0.00% | 19 135 | 27 | ||||||
| 7.12.1995 | 735.00 | -4.91% | 36 750 | 50 | 825.00 | 0.00% | 31 313 | 38 | ||||||
| 24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| 6.12.1995 | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 60 984 | 77 | 845.00 | +5.00% | 61 945 | 74 | ||||||
| 12.2.1996 | 714.00 | -4.92% | 0 | 0 | 710.50 | -3.00% | 7 105 | 10 | ||||||
| 6.3.1996 | 502.00 | -4.92% | 16 064 | 32 | 478.00 | -6.00% | 16 842 | 35 | ||||||
| 9.5.1996 | 270.00 | -4.92% | 4 050 | 15 | 249.70 | 0.00% | 15 183 | 61 | ||||||
| 23.5.1996 | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| 9.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 33 538 | 46 | ||||||
| 20.9.1996 | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
| 30.10.1995 | 808.00 | -4.94% | 46 056 | 57 | 830.00 | 0.00% | 53 950 | 65 | ||||||
| 23.2.1996 | 614.00 | -4.95% | 53 418 | 87 | 640.00 | -1.00% | 28 235 | 44 | ||||||
| 4.3.1996 | 555.00 | -4.96% | 24 420 | 44 | 530.50 | +3.00% | 30 239 | 57 | ||||||
| 30.4.1996 | 268.00 | -4.96% | 13 400 | 50 | 256.30 | -3.00% | 11 838 | 43 | ||||||
| 16.2.1996 | 632.00 | -4.96% | 15 168 | 24 | 650.00 | -7.00% | 5 200 | 8 | ||||||
| 3.6.1996 | 229.00 | -4.97% | 9 618 | 42 | 218.40 | -2.00% | 8 081 | 37 | ||||||
| 16.1.1996 | 800.00 | -4.98% | 24 000 | 30 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 180.60 | -4.99% | 4 334 | 24 | 187.00 | 0.00% | 5 177 | 30 | ||||||
| 29.7.1996 | 165.31 | -4.99% | 827 | 5 | +2.00% | 0 | 0 | |||||||
| 16.9.1996 | 121.07 | -4.99% | 3 027 | 25 | 128.10 | -9.00% | 2 306 | 18 | ||||||
| 1.8.1996 | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 6.12.1996 | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| 20.11.1996 | 79.09 | -4.99% | 3 559 | 45 | 90.00 | +3.44% | 6 300 | 70 | ||||||
| 19.11.1996 | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 18.11.1996 | 87.63 | -4.99% | 3 505 | 40 | 87.00 | -9.37% | 2 349 | 27 | ||||||
| 15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| 14.11.1996 | 97.09 | -5.00% | 0 | 0 | 101.00 | -0.91% | 15 707 | 156 | ||||||
| 23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| 11.11.1996 | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
| 24.7.1996 | 180.50 | -5.00% | 0 | 0 | 185.10 | 0.00% | 4 628 | 25 | ||||||
| 23.7.1996 | 190.00 | -5.00% | 0 | 0 | 185.10 | +1.00% | 11 089 | 60 | ||||||
| 8.8.1996 | 161.50 | -5.00% | 1 292 | 8 | 158.00 | +4.00% | 10 177 | 61 | ||||||
| 3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| 19.8.1996 | 138.32 | -5.00% | 20 748 | 150 | 150.10 | 0.00% | 751 | 5 | ||||||
| 26.6.1996 | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| 17.1.1996 | 760.00 | -5.00% | 31 160 | 41 | 780.00 | +1.00% | 23 858 | 31 | ||||||
| 22.1.1996 | 760.00 | -5.00% | 26 600 | 35 | 741.00 | +4.00% | 22 670 | 30 | ||||||
| 25.1.1996 | 741.00 | -5.00% | 38 532 | 52 | 711.00 | -3.00% | 27 011 | 37 | ||||||
| 15.2.1996 | 665.00 | -5.00% | 14 630 | 22 | 700.00 | +9.00% | 37 571 | 54 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| 22.2.1996 | 646.00 | -5.00% | 9 044 | 14 | 650.00 | +1.00% | 9 726 | 15 | ||||||
| 14.3.1996 | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
| 2.10.1995 | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
| 12.4.1995 | 898.00 | -11.00% | 193 070 | 215 | 831.00 | +4.00% | 15 439 | 18 | ||||||
| 19.4.1995 | 892.00 | -11.00% | 28 544 | 32 | 880.00 | +1.00% | 30 325 | 35 | ||||||
| 21.4.1995 | 889.00 | -11.00% | 120 015 | 135 | 825.00 | -1.00% | 12 375 | 15 | ||||||
| 24.10.1994 | 690.00 | -14.00% | 9 660 | 14 | ||||||||||
| 30.6.1994 | 699.00 | -14.00% | 27 960 | 40 | ||||||||||
| 20.4.1995 | 890.00 | -22.00% | 282 130 | 317 | 850.00 | -4.00% | 16 700 | 20 | ||||||
| 25.4.1995 | 884.00 | -22.00% | 52 156 | 59 | 802.50 | -5.00% | 4 013 | 5 | ||||||
| 18.4.1995 | 893.00 | -22.00% | 393 813 | 441 | 861.00 | +5.00% | 35 076 | 41 | ||||||
| 4.5.1995 | 871.00 | -22.00% | 67 067 | 77 | 846.00 | +2.00% | 8 460 | 10 | ||||||
| 3.5.1995 | 873.00 | -22.00% | 98 649 | 113 | 842.50 | -3.00% | 20 713 | 25 | ||||||
| 2.5.1995 | 875.00 | -22.00% | 298 375 | 341 | 850.50 | +2.00% | 4 253 | 5 | ||||||
| 28.4.1995 | 877.00 | -22.00% | 51 743 | 59 | 862.00 | -2.00% | 7 541 | 9 | ||||||
| 27.4.1995 | 879.00 | -22.00% | 98 448 | 112 | 864.00 | -1.00% | 21 360 | 25 | ||||||
| 9.5.1995 | 869.00 | -22.00% | 118 184 | 136 | 880.00 | +1.00% | 41 544 | 48 | ||||||
| 11.5.1995 | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| 10.5.1995 | 867.00 | -23.00% | 88 434 | 102 | 880.00 | -1.00% | 43 690 | 51 | ||||||
| 5.4.1995 | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| 18.5.1995 | 849.00 | -23.00% | 78 108 | 92 | 850.00 | 0.00% | 10 120 | 12 | ||||||
| 15.5.1995 | 858.00 | -23.00% | 157 014 | 183 | 850.00 | -3.00% | 13 610 | 16 | ||||||
| 19.10.1994 | 710.00 | -28.00% | 32 660 | 46 | ||||||||||
| 26.4.1995 | 881.00 | -33.00% | 125 102 | 142 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 895.00 | -33.00% | 101 135 | 113 | 822.00 | 0.00% | 5 730 | 7 | ||||||
| 24.4.1995 | 886.00 | -33.00% | 53 160 | 60 | 855.00 | +2.00% | 16 035 | 19 | ||||||
| 16.5.1995 | 855.00 | -34.00% | 50 445 | 59 | 840.00 | -5.00% | 18 544 | 23 | ||||||
| 22.5.1995 | 843.00 | -35.00% | 42 150 | 50 | 838.00 | +1.00% | 9 871 | 12 | ||||||
| 19.5.1995 | 846.00 | -35.00% | 150 588 | 178 | 840.00 | -4.00% | 21 910 | 27 | ||||||
| 17.5.1995 | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| 12.5.1995 | 860.00 | -57.00% | 79 980 | 93 | 872.50 | +4.00% | 34 028 | 39 | ||||||
| 30.9.1994 | 800.00 | -74.00% | 24 000 | 30 | ||||||||||
| 1.2.1995 | 620.00 | -80.00% | 18 600 | 30 | 620.00 | -1.00% | 6 820 | 11 | ||||||
| 16.5.1994 | 1 000.00 | -99.00% | 45 000 | 45 | ||||||||||
| 19.4.1994 | 1 000.00 | -99.00% | 35 000 | 35 | ||||||||||
| 19.9.1994 | 900.00 | -109.00% | 133 200 | 148 | ||||||||||
| 24.5.1995 | 820.00 | -120.00% | 58 220 | 71 | 830.00 | +1.00% | 40 475 | 50 | ||||||
| 7.7.1994 | 690.00 | -128.00% | 27 600 | 40 | ||||||||||
| 4.10.1994 | 750.00 | -131.00% | 32 250 | 43 | ||||||||||
| 26.9.1994 | 937.00 | -136.00% | 6 559 | 7 | ||||||||||
| 19.7.1994 | 690.00 | -142.00% | 32 430 | 47 | ||||||||||
| 26.10.1994 | 680.00 | -144.00% | 5 440 | 8 | ||||||||||
| 23.11.1994 | 640.00 | -153.00% | 41 600 | 65 | ||||||||||
| 6.12.1994 | 640.00 | -153.00% | 19 200 | 30 | ||||||||||
| 23.5.1995 | 830.00 | -154.00% | 45 650 | 55 | 800.50 | -3.00% | 12 008 | 15 | ||||||
| 13.2.1995 | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
| 7.12.1994 | 630.00 | -156.00% | 63 000 | 100 | ||||||||||
| 2.3.1995 | 610.00 | -161.00% | 32 940 | 54 | ||||||||||
| 23.5.1994 | 1 080.00 | -181.00% | 31 320 | 29 | ||||||||||
| 14.12.1994 | 615.00 | -238.00% | 15 990 | 26 | ||||||||||
| 15.12.1994 | 600.00 | -243.00% | 15 600 | 26 | ||||||||||
| 8.3.1995 | 600.00 | -243.00% | 46 800 | 78 | ||||||||||
| 10.1.1995 | 680.00 | -271.00% | 40 800 | 60 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 1 750.00 | -277.00% | 175 000 | 100 | ||||||||||
| 16.1.1995 | 635.00 | -305.00% | 12 700 | 20 | 650.00 | +4.00% | 10 325 | 16 | ||||||
| 24.11.1994 | 620.00 | -312.00% | 47 120 | 76 | ||||||||||
| 25.11.1994 | 600.00 | -322.00% | 70 800 | 118 | ||||||||||
| 30.1.1995 | 600.00 | -322.00% | 27 000 | 45 | 630.00 | +2.00% | 3 780 | 6 | ||||||
| 13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| 3.11.1994 | 601.00 | -368.00% | 16 227 | 27 | ||||||||||
| 21.10.1994 | 691.00 | -402.00% | 6 910 | 10 | ||||||||||
| 9.11.1994 | 575.00 | -416.00% | 31 625 | 55 | ||||||||||
| 13.10.1994 | 680.00 | -422.00% | 15 640 | 23 | ||||||||||
| 25.1.1995 | 586.00 | -440.00% | 32 230 | 55 | 700.00 | +5.00% | 22 290 | 32 | ||||||
| 24.2.1995 | 615.00 | -465.00% | 35 670 | 58 | ||||||||||
| 29.9.1994 | 806.00 | -484.00% | 36 270 | 45 | ||||||||||
| 2.11.1994 | 624.00 | -487.00% | 12 480 | 20 | ||||||||||
| 9.12.1994 | 604.00 | -488.00% | 12 080 | 20 | ||||||||||
| 7.10.1994 | 679.00 | -490.00% | 10 185 | 15 | ||||||||||
| 27.9.1994 | 891.00 | -490.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 714.00 | -492.00% | 7 140 | 10 | ||||||||||
| 1.11.1994 | 656.00 | -492.00% | 6 560 | 10 | ||||||||||
| ||||||||||||||
