ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 58.43 | +4.99% | 1 461 | 25 | 50.50 | -0.64% | 758 | 15 | ||||||
| 27.10.1997 | -0.75% | 0 | ||||||||||||
| 9.12.1997 | 34.20 | -0.77% | 831 | 25 | ||||||||||
| 19.12.1996 | 107.25 | +4.79% | 3 325 | 31 | 109.40 | -0.78% | 8 654 | 80 | ||||||
| 18.2.1997 | 141.00 | 0.00% | 3 666 | 26 | 140.00 | -0.80% | 9 167 | 66 | ||||||
| 7.2.1997 | 136.50 | +5.00% | 7 098 | 52 | 129.20 | -0.81% | 7 439 | 59 | ||||||
| 7.10.1996 | 104.10 | 0.00% | 0 | 0 | 106.00 | -0.82% | 2 318 | 22 | ||||||
| 27.9.1996 | 98.11 | +1.13% | 196 | 2 | 104.60 | -0.87% | 3 287 | 32 | ||||||
| 14.11.1996 | 97.09 | -5.00% | 0 | 0 | 101.00 | -0.91% | 15 707 | 156 | ||||||
| 11.12.1997 | 34.20 | -0.93% | 743 | 22 | ||||||||||
| 15.1.1997 | 103.70 | +2.87% | 1 348 | 13 | 129.00 | -0.94% | 3 958 | 30 | ||||||
| 27.3.1997 | 77.21 | -4.99% | 0 | 0 | 55.80 | -0.95% | 3 739 | 67 | ||||||
| 29.10.1996 | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
| 12.9.1996 | 121.38 | +5.00% | 0 | 0 | 117.60 | -1.00% | 5 004 | 39 | ||||||
| 6.9.1996 | 130.00 | -0.15% | 1 950 | 15 | 128.60 | -1.00% | 11 609 | 84 | ||||||
| 22.7.1996 | 200.00 | +3.09% | 3 200 | 16 | 185.30 | -1.00% | 4 032 | 22 | ||||||
| 1.8.1996 | 149.20 | -4.99% | 8 654 | 58 | 171.30 | -1.00% | 17 432 | 102 | ||||||
| 30.7.1996 | 165.31 | 0.00% | 0 | 0 | 172.00 | -1.00% | 7 898 | 46 | ||||||
| 30.5.1996 | 230.00 | 0.00% | 11 730 | 51 | 221.10 | -1.00% | 5 734 | 26 | ||||||
| 29.5.1996 | 230.00 | +0.43% | 16 100 | 70 | 211.50 | -1.00% | 8 653 | 39 | ||||||
| 3.4.1996 | 365.00 | -1.61% | 68 255 | 187 | 390.00 | -1.00% | 9 243 | 24 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 345.00 | -1.00% | 18 517 | 53 | ||||||
| 12.4.1996 | 333.00 | -4.85% | 10 323 | 31 | 357.50 | -1.00% | 33 293 | 95 | ||||||
| 24.4.1996 | 312.00 | -4.87% | 20 592 | 66 | 302.00 | -1.00% | 21 714 | 72 | ||||||
| 23.4.1996 | 328.00 | 0.00% | 18 040 | 55 | 289.20 | -1.00% | 17 358 | 57 | ||||||
| 13.5.1996 | 260.00 | +1.16% | 17 680 | 68 | 257.50 | -1.00% | 8 920 | 36 | ||||||
| 22.5.1996 | 243.00 | -4.70% | 0 | 0 | 250.00 | -1.00% | 23 085 | 90 | ||||||
| 27.5.1996 | 219.00 | -4.78% | 8 760 | 40 | 225.00 | -1.00% | 30 695 | 125 | ||||||
| 2.2.1996 | 794.00 | +1.27% | 35 730 | 45 | 750.50 | -1.00% | 9 757 | 13 | ||||||
| 14.12.1995 | 805.00 | +0.37% | 20 125 | 25 | 830.00 | -1.00% | 20 505 | 25 | ||||||
| 8.12.1995 | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| 19.12.1995 | 751.00 | -1.00% | 15 020 | 20 | ||||||||||
| 18.3.1996 | 456.00 | +0.88% | 51 984 | 114 | 453.00 | -1.00% | 34 786 | 74 | ||||||
| 23.2.1996 | 614.00 | -4.95% | 53 418 | 87 | 640.00 | -1.00% | 28 235 | 44 | ||||||
| 14.3.1996 | 475.00 | -5.00% | 33 250 | 70 | 500.00 | -1.00% | 40 500 | 81 | ||||||
| 27.2.1996 | 584.00 | -4.88% | 32 120 | 55 | 610.00 | -1.00% | 12 036 | 19 | ||||||
| 19.2.1996 | 635.00 | +0.47% | 22 860 | 36 | 652.00 | -1.00% | 7 727 | 12 | ||||||
| 15.11.1995 | 810.00 | 0.00% | 31 590 | 39 | 845.00 | -1.00% | 20 975 | 25 | ||||||
| 22.11.1995 | 812.00 | 0.00% | 122 612 | 151 | 830.00 | -1.00% | 5 727 | 7 | ||||||
| 6.10.1995 | 805.00 | +1.13% | 111 895 | 139 | 845.00 | -1.00% | 25 350 | 30 | ||||||
| 10.10.1995 | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| 13.10.1995 | 805.00 | 0.00% | 32 200 | 40 | 810.00 | -1.00% | 20 400 | 25 | ||||||
| 9.11.1995 | 805.00 | +1.64% | 60 375 | 75 | 832.50 | -1.00% | 21 645 | 26 | ||||||
| 17.8.1995 | 910.00 | 0.00% | 151 060 | 166 | 910.00 | -1.00% | 71 853 | 79 | ||||||
| 11.9.1995 | 899.00 | -0.22% | 105 183 | 117 | 861.00 | -1.00% | 11 925 | 14 | ||||||
| 23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| 21.6.1995 | 914.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 41 830 | 47 | ||||||
| 30.6.1995 | 917.00 | +0.10% | 32 095 | 35 | 900.50 | -1.00% | 3 602 | 4 | ||||||
| 28.7.1995 | 908.00 | 0.00% | 55 388 | 61 | 886.00 | -1.00% | 5 316 | 6 | ||||||
| 1.8.1995 | 908.00 | 0.00% | 64 468 | 71 | 900.00 | -1.00% | 23 684 | 27 | ||||||
| 10.5.1995 | 867.00 | -23.00% | 88 434 | 102 | 880.00 | -1.00% | 43 690 | 51 | ||||||
| 9.6.1995 | 912.00 | 0.00% | 147 744 | 162 | 881.00 | -1.00% | 43 769 | 50 | ||||||
| 6.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 915.00 | -1.00% | 35 613 | 39 | ||||||
| 31.5.1995 | 868.00 | 0.00% | 74 648 | 86 | 920.00 | -1.00% | 8 035 | 9 | ||||||
| 20.1.1995 | 620.00 | 0.00% | 14 260 | 23 | 650.00 | -1.00% | 13 025 | 20 | ||||||
| 2.2.1995 | 620.00 | 0.00% | 37 200 | 60 | 620.00 | -1.00% | 9 200 | 15 | ||||||
| 1.2.1995 | 620.00 | -80.00% | 18 600 | 30 | 620.00 | -1.00% | 6 820 | 11 | ||||||
| 9.2.1995 | 635.00 | +79.00% | 41 275 | 65 | 620.50 | -1.00% | 14 619 | 24 | ||||||
| 17.2.1995 | 625.00 | -1.00% | 4 936 | 8 | ||||||||||
| 16.2.1995 | 622.50 | -1.00% | 3 113 | 5 | ||||||||||
| 27.4.1995 | 879.00 | -22.00% | 98 448 | 112 | 864.00 | -1.00% | 21 360 | 25 | ||||||
| 21.4.1995 | 889.00 | -11.00% | 120 015 | 135 | 825.00 | -1.00% | 12 375 | 15 | ||||||
| 24.9.1997 | 32.26 | +4.97% | 0 | 0 | 35.00 | -1.01% | 350 | 10 | ||||||
| 30.10.1996 | 103.00 | 0.00% | 18 746 | 182 | 101.10 | -1.07% | 3 741 | 37 | ||||||
| 4.12.1996 | 100.00 | +0.43% | 1 800 | 18 | 98.50 | -1.15% | 972 | 10 | ||||||
| 13.12.1996 | 97.65 | 0.00% | 0 | 0 | 108.80 | -1.30% | 1 801 | 18 | ||||||
| 21.5.1997 | 57.05 | 0.00% | 0 | 0 | 64.90 | -1.42% | 974 | 15 | ||||||
| 23.10.1997 | 68.00 | -1.44% | 3 128 | 46 | ||||||||||
| 15.10.1996 | 104.10 | 0.00% | 1 041 | 10 | 107.80 | -1.44% | 4 980 | 46 | ||||||
| 8.4.1997 | 53.95 | -4.98% | 0 | 0 | -1.53% | 0 | ||||||||
| 17.10.1997 | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
| 26.6.1997 | 22.81 | -4.99% | 0 | 0 | 28.20 | -1.60% | 704 | 25 | ||||||
| 12.11.1996 | 101.10 | +1.35% | 2 224 | 22 | 102.00 | -1.66% | 2 134 | 21 | ||||||
| 13.3.1997 | 128.88 | -4.99% | 3 480 | 27 | 135.00 | -1.70% | 14 580 | 108 | ||||||
| 12.11.1997 | 40.20 | -1.70% | 2 662 | 68 | ||||||||||
| 30.6.1997 | 22.76 | -4.96% | 0 | 0 | 26.60 | -1.84% | 133 | 5 | ||||||
| 10.3.1997 | 143.10 | +1.09% | 7 727 | 54 | 130.00 | -1.86% | 2 844 | 23 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 16 675 | 115 | 140.00 | -1.91% | 10 298 | 74 | ||||||
| 28.7.1997 | 18.36 | 0.00% | 0 | 0 | 25.50 | -1.92% | 230 | 9 | ||||||
| 4.12.1997 | 34.20 | -1.96% | 570 | 17 | ||||||||||
| 20.9.1996 | 104.10 | -4.93% | 1 562 | 15 | 117.60 | -2.00% | 6 048 | 52 | ||||||
| 5.8.1996 | 164.49 | +4.99% | 0 | 0 | 170.00 | -2.00% | 5 850 | 35 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 4 500 | 30 | 132.00 | -2.00% | 3 137 | 24 | ||||||
| 21.8.1996 | 136.00 | +0.74% | 2 720 | 20 | 151.00 | -2.00% | 3 393 | 23 | ||||||
| 21.5.1996 | 255.00 | -1.54% | 12 240 | 48 | 257.50 | -2.00% | 18 443 | 71 | ||||||
| 17.5.1996 | 247.00 | -5.00% | 17 290 | 70 | 257.50 | -2.00% | 24 512 | 96 | ||||||
| 7.5.1996 | 284.00 | 0.00% | 22 720 | 80 | 250.30 | -2.00% | 7 223 | 29 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 19 971 | 63 | 340.00 | -2.00% | 23 688 | 69 | ||||||
| 3.6.1996 | 229.00 | -4.97% | 9 618 | 42 | 218.40 | -2.00% | 8 081 | 37 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 0 | 0 | 210.00 | -2.00% | 7 350 | 35 | ||||||
| 20.6.1996 | 227.00 | -4.62% | 0 | 0 | 210.50 | -2.00% | 11 951 | 55 | ||||||
| 25.6.1996 | 207.00 | +0.48% | 6 210 | 30 | 207.50 | -2.00% | 3 528 | 17 | ||||||
| 15.7.1996 | 166.00 | -4.59% | 3 320 | 20 | 185.00 | -2.00% | 3 605 | 20 | ||||||
| 14.8.1995 | 910.00 | +0.11% | 88 270 | 97 | 890.00 | -2.00% | 15 130 | 17 | ||||||
| 28.8.1995 | 910.00 | 0.00% | 70 070 | 77 | 911.00 | -2.00% | 19 567 | 22 | ||||||
| 25.8.1995 | 910.00 | 0.00% | 40 950 | 45 | 911.00 | -2.00% | 24 460 | 27 | ||||||
| 1.9.1995 | 902.00 | -0.11% | 13 530 | 15 | 890.00 | -2.00% | 4 450 | 5 | ||||||
| 20.11.1995 | 812.00 | +0.24% | 43 036 | 53 | 830.00 | -2.00% | 13 240 | 16 | ||||||
| 20.2.1996 | 666.00 | +4.88% | 19 980 | 30 | 640.00 | -2.00% | 7 550 | 12 | ||||||
| 30.1.1996 | 764.00 | -2.55% | 34 380 | 45 | 756.00 | -2.00% | 12 816 | 17 | ||||||
| 5.12.1995 | 813.00 | 0.00% | 9 756 | 12 | 825.00 | -2.00% | 16 305 | 20 | ||||||
| 13.12.1995 | 802.00 | +0.88% | 32 882 | 41 | 825.00 | -2.00% | 10 725 | 13 | ||||||
| 8.2.1996 | 790.00 | +4.08% | 39 500 | 50 | 693.50 | -2.00% | 10 773 | 15 | ||||||
| 7.2.1996 | 759.00 | -4.88% | 50 853 | 67 | 728.00 | -2.00% | 24 092 | 33 | ||||||
| 23.1.1996 | 798.00 | +5.00% | 39 900 | 50 | 772.00 | -2.00% | 16 329 | 22 | ||||||
| 28.3.1995 | 735.00 | +500.00% | 73 500 | 100 | 614.50 | -2.00% | 6 145 | 10 | ||||||
| 13.2.1995 | 635.00 | -155.00% | 213 360 | 336 | 620.00 | -2.00% | 3 100 | 5 | ||||||
| 2.6.1995 | 911.00 | +4.95% | 122 985 | 135 | 900.00 | -2.00% | 65 792 | 74 | ||||||
| 16.6.1995 | 914.00 | 0.00% | 166 348 | 182 | 883.00 | -2.00% | 9 678 | 11 | ||||||
| 11.5.1995 | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| 28.4.1995 | 877.00 | -22.00% | 51 743 | 59 | 862.00 | -2.00% | 7 541 | 9 | ||||||
| 9.8.1995 | 909.00 | 0.00% | 35 451 | 39 | 890.00 | -2.00% | 12 370 | 14 | ||||||
| 21.7.1995 | 908.00 | 0.00% | 89 892 | 99 | 871.00 | -2.00% | 17 420 | 20 | ||||||
| 20.7.1995 | 908.00 | 0.00% | 39 952 | 44 | 901.00 | -2.00% | 32 981 | 37 | ||||||
| 7.11.1997 | 40.10 | -2.01% | 1 652 | 42 | ||||||||||
| 24.10.1996 | 105.00 | 0.00% | 1 050 | 10 | 101.10 | -2.01% | 3 173 | 32 | ||||||
| 1.12.1997 | 34.20 | -2.07% | 301 | 9 | ||||||||||
| 4.7.1997 | 18.57 | -4.96% | 0 | 0 | 25.10 | -2.14% | 460 | 18 | ||||||
| 2.6.1997 | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
| 14.10.1996 | 104.10 | -3.00% | 7 287 | 70 | 107.80 | -2.36% | 3 625 | 33 | ||||||
| 6.11.1996 | 103.00 | 0.00% | 19 879 | 193 | 101.10 | -2.49% | 3 220 | 32 | ||||||
| 23.12.1996 | 104.50 | -5.00% | 418 | 4 | 109.60 | -2.59% | 1 519 | 14 | ||||||
| 25.11.1997 | 33.60 | -2.59% | 462 | 14 | ||||||||||
| 6.12.1996 | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| 21.6.1996 | 216.00 | -4.84% | 14 040 | 65 | 215.00 | -3.00% | 5 929 | 28 | ||||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 543 | 34 | ||||||
| 10.6.1996 | 205.00 | -3.30% | 2 050 | 10 | 220.00 | -3.00% | 2 150 | 10 | ||||||
| 30.4.1996 | 268.00 | -4.96% | 13 400 | 50 | 256.30 | -3.00% | 11 838 | 43 | ||||||
| 29.4.1996 | 282.00 | -4.72% | 8 460 | 30 | 271.30 | -3.00% | 20 388 | 72 | ||||||
| 24.5.1996 | 230.00 | -0.43% | 13 800 | 60 | 250.00 | -3.00% | 8 725 | 35 | ||||||
| 26.1.1996 | 778.00 | +4.99% | 35 788 | 46 | 750.50 | -3.00% | 10 648 | 15 | ||||||
| 25.1.1996 | 741.00 | -5.00% | 38 532 | 52 | 711.00 | -3.00% | 27 011 | 37 | ||||||
| 12.2.1996 | 714.00 | -4.92% | 0 | 0 | 710.50 | -3.00% | 7 105 | 10 | ||||||
| 31.1.1996 | 774.00 | +1.30% | 34 830 | 45 | 749.00 | -3.00% | 16 082 | 22 | ||||||
| 11.1.1996 | 802.00 | 0.00% | 36 090 | 45 | 754.00 | -3.00% | 3 016 | 4 | ||||||
| 6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| 3.11.1995 | 848.00 | 0.00% | 31 376 | 37 | 800.00 | -3.00% | 57 980 | 72 | ||||||
| 12.10.1995 | 805.00 | 0.00% | 20 125 | 25 | 820.00 | -3.00% | 14 820 | 18 | ||||||
| 27.9.1995 | 870.00 | -3.44% | 116 580 | 134 | 862.00 | -3.00% | 13 792 | 16 | ||||||
| 3.5.1995 | 873.00 | -22.00% | 98 649 | 113 | 842.50 | -3.00% | 20 713 | 25 | ||||||
| 15.5.1995 | 858.00 | -23.00% | 157 014 | 183 | 850.00 | -3.00% | 13 610 | 16 | ||||||
| 23.5.1995 | 830.00 | -154.00% | 45 650 | 55 | 800.50 | -3.00% | 12 008 | 15 | ||||||
| 14.6.1995 | 913.00 | 0.00% | 92 213 | 101 | 881.00 | -3.00% | 10 072 | 12 | ||||||
| 6.2.1995 | 620.00 | 0.00% | 12 400 | 20 | 610.00 | -3.00% | 3 065 | 5 | ||||||
| 12.1.1995 | 678.00 | +495.00% | 59 664 | 88 | 650.00 | -3.00% | 7 182 | 11 | ||||||
| 3.6.1997 | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
| 16.9.1997 | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
| 16.6.1997 | 29.19 | -4.98% | 0 | 0 | -3.42% | 0 | ||||||||
| 21.10.1997 | 73.50 | -3.45% | 8 592 | 117 | ||||||||||
| 11.6.1997 | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| 12.12.1997 | 32.60 | -3.49% | 228 | 7 | ||||||||||
| 20.1.1997 | 108.61 | -4.99% | 2 172 | 20 | 124.00 | -3.56% | 620 | 5 | ||||||
| 27.6.1997 | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
| 24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| 27.11.1996 | 100.91 | +4.99% | 505 | 5 | 88.30 | -3.84% | 442 | 5 | ||||||
| 6.3.1997 | 149.00 | -0.10% | 6 258 | 42 | 140.00 | -3.99% | 8 910 | 64 | ||||||
| 4.9.1995 | 902.00 | 0.00% | 0 | 0 | 851.00 | -4.00% | 4 255 | 5 | ||||||
| 16.1.1996 | 800.00 | -4.98% | 24 000 | 30 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| 8.3.1996 | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| 26.3.1996 | 392.00 | +4.81% | 39 592 | 101 | 400.00 | -4.00% | 38 149 | 100 | ||||||
| 10.9.1996 | 118.10 | -4.60% | 15 944 | 135 | 123.00 | -4.00% | 8 792 | 69 | ||||||
| 9.9.1996 | 123.80 | -4.76% | 1 238 | 10 | 130.00 | -4.00% | 1 323 | 10 | ||||||
| 18.9.1996 | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| 15.8.1996 | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| 20.4.1995 | 890.00 | -22.00% | 282 130 | 317 | 850.00 | -4.00% | 16 700 | 20 | ||||||
| 7.6.1995 | 912.00 | 0.00% | 116 736 | 128 | 881.00 | -4.00% | 18 501 | 21 | ||||||
| 19.5.1995 | 846.00 | -35.00% | 150 588 | 178 | 840.00 | -4.00% | 21 910 | 27 | ||||||
| 25.7.1995 | 908.00 | 0.00% | 35 412 | 39 | 882.00 | -4.00% | 17 782 | 21 | ||||||
| 18.7.1995 | 910.00 | -0.10% | 228 410 | 251 | 865.00 | -4.00% | 4 325 | 5 | ||||||
| 12.7.1995 | 915.00 | 0.00% | 52 155 | 57 | 871.00 | -4.00% | 14 905 | 17 | ||||||
| 11.11.1997 | 40.10 | -4.27% | 677 | 17 | ||||||||||
| 23.6.1997 | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| 10.7.1997 | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
| 18.10.1996 | 106.23 | +0.56% | 2 125 | 20 | 103.00 | -4.43% | 4 214 | 42 | ||||||
| 17.11.1997 | 31.60 | -4.44% | 316 | 10 | ||||||||||
| 22.10.1996 | 103.00 | 0.00% | 515 | 5 | 100.50 | -4.47% | 18 965 | 196 | ||||||
| 15.11.1996 | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| 17.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.10 | -4.64% | 862 | 20 | ||||||
| 31.1.1997 | 123.10 | +1.28% | 7 140 | 58 | 115.00 | -4.90% | 9 093 | 79 | ||||||
| 16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| 19.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
| 16.1.1997 | 108.88 | +4.99% | 0 | 0 | 127.10 | -4.98% | 3 260 | 26 | ||||||
| 17.9.1996 | 115.30 | -4.76% | 4 612 | 40 | 118.10 | -5.00% | 4 120 | 34 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
| 7.8.1996 | 170.00 | 0.00% | 2 550 | 15 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 17.4.1996 | 317.00 | +4.96% | 19 654 | 62 | 300.20 | -5.00% | 13 777 | 47 | ||||||
| 2.4.1996 | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
| 2.7.1996 | 196.00 | -4.85% | 6 664 | 34 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 197.00 | 0.00% | 23 837 | 121 | 195.00 | -5.00% | 5 671 | 31 | ||||||
| 15.3.1996 | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
| 12.3.1996 | 510.00 | +2.00% | 14 280 | 28 | 476.50 | -5.00% | 2 383 | 5 | ||||||
| 29.2.1996 | 585.00 | -2.50% | 29 250 | 50 | 551.00 | -5.00% | 2 755 | 5 | ||||||
| 13.7.1995 | 914.00 | -0.10% | 50 270 | 55 | 830.00 | -5.00% | 2 490 | 3 | ||||||
| 16.5.1995 | 855.00 | -34.00% | 50 445 | 59 | 840.00 | -5.00% | 18 544 | 23 | ||||||
| 26.5.1995 | 866.00 | +58.00% | 71 012 | 82 | 860.00 | -5.00% | 34 845 | 43 | ||||||
| 25.4.1995 | 884.00 | -22.00% | 52 156 | 59 | 802.50 | -5.00% | 4 013 | 5 | ||||||
| 13.4.1995 | 898.00 | 0.00% | 247 848 | 276 | 900.00 | -5.00% | 32 637 | 40 | ||||||
| 24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 13.1.1995 | 655.00 | -339.00% | 9 825 | 15 | 619.00 | -5.00% | 6 190 | 10 | ||||||
| ||||||||||||||
