ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 104.10 | +1.06% | 521 | 5 | 102.80 | -7.06% | 1 850 | 18 | ||||||
| 23.10.1996 | 105.00 | +1.94% | 525 | 5 | 102.00 | +4.57% | 2 732 | 27 | ||||||
| 16.10.1996 | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| 9.1.1997 | 106.10 | +1.78% | 531 | 5 | 106.00 | +3.20% | 2 120 | 20 | ||||||
| 22.5.1997 | 57.05 | 0.00% | 571 | 10 | 60.00 | -7.55% | 2 100 | 35 | ||||||
| 20.5.1997 | 57.05 | +0.01% | 685 | 12 | 62.00 | +1.99% | 1 712 | 26 | ||||||
| 13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| 21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| 12.8.1996 | 160.00 | +3.22% | 800 | 5 | 170.00 | +8.00% | 3 351 | 20 | ||||||
| 29.7.1996 | 165.31 | -4.99% | 827 | 5 | +2.00% | 0 | 0 | |||||||
| 17.6.1997 | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| 9.9.1997 | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
| 29.9.1997 | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
| 15.4.1997 | 47.00 | +1.70% | 940 | 20 | 45.30 | +2.77% | 845 | 19 | ||||||
| 24.9.1996 | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| 12.12.1996 | 97.65 | +4.62% | 977 | 10 | 100.80 | +4.00% | 3 345 | 33 | ||||||
| 29.4.1997 | 58.29 | -4.98% | 991 | 17 | 51.20 | +2.07% | 1 495 | 29 | ||||||
| 3.12.1996 | 99.57 | -0.21% | 996 | 10 | 98.00 | +1.97% | 5 018 | 51 | ||||||
| 13.11.1996 | 102.20 | +1.08% | 1 022 | 10 | 102.10 | +0.01% | 4 065 | 40 | ||||||
| 29.10.1996 | 103.00 | -1.90% | 1 030 | 10 | 98.10 | -0.97% | 4 599 | 45 | ||||||
| ||||||||||||||
