ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 1 485.00 | -1 000.00% | 7 425 | 5 | ||||||||||
| 21.9.1995 | 903.00 | 0.00% | 5 418 | 6 | ||||||||||
| 25.7.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||||
| 12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| 21.10.1996 | 103.00 | -3.04% | 721 | 7 | 104.40 | +0.95% | 1 722 | 17 | ||||||
| 15.8.1996 | 152.20 | -4.87% | 1 065 | 7 | 150.10 | -4.00% | 5 365 | 37 | ||||||
| 6.8.1996 | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| 31.7.1996 | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| 5.10.1995 | 796.00 | +1.01% | 5 572 | 7 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 26.9.1994 | 937.00 | -136.00% | 6 559 | 7 | ||||||||||
| 28.6.1994 | 700.00 | -654.00% | 4 900 | 7 | ||||||||||
| 11.6.1997 | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
| 8.8.1996 | 161.50 | -5.00% | 1 292 | 8 | 158.00 | +4.00% | 10 177 | 61 | ||||||
| 26.10.1994 | 680.00 | -144.00% | 5 440 | 8 | ||||||||||
| 8.8.1994 | 630.00 | +500.00% | 5 040 | 8 | ||||||||||
| 11.7.1994 | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| 16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| 5.1.1995 | 645.00 | +487.00% | 5 805 | 9 | ||||||||||
| 13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| ||||||||||||||
