ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| 16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
| 15.7.1997 | 15.10 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| 14.7.1997 | 15.10 | -4.97% | 0 | 0 | +3.98% | 0 | ||||||||
| 18.7.1997 | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
| 18.8.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
| 14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| 13.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
| 12.8.1997 | 15.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 15.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 8.8.1997 | 15.80 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.8.1997 | 15.80 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 6.8.1997 | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
| 5.8.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
| 21.7.1997 | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| 11.7.1997 | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
| 20.8.1997 | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
| ||||||||||||||
