ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 57.00 | 0.00% | 57 | 1 | ||||||||||
| 3.6.1998 | 135.00 | +0.55% | 135 | 1 | ||||||||||
| 24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| 17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
| 26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
| 3.9.1996 | 142.50 | -5.00% | 0 | 0 | 131.10 | 0.00% | 131 | 1 | ||||||
| 11.5.1995 | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| 10.4.1995 | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
| 17.12.1998 | 55.00 | -5.17% | 110 | 2 | ||||||||||
| 29.12.1998 | 58.20 | 0.00% | 116 | 2 | ||||||||||
| 11.12.1998 | 58.10 | +0.17% | 116 | 2 | ||||||||||
| 20.11.1998 | 57.00 | +0.29% | 114 | 2 | ||||||||||
| 23.10.1998 | 57.00 | 0.00% | 114 | 2 | ||||||||||
| 23.6.1998 | 81.00 | -2.40% | 162 | 2 | ||||||||||
| 17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
| 14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
| 9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
| 31.7.1995 | 908.00 | 0.00% | 34 504 | 38 | 886.00 | 0.00% | 1 772 | 2 | ||||||
| 24.1.1995 | 613.00 | -496.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 5.10.1998 | 57.30 | -0.06% | 172 | 3 | ||||||||||
| ||||||||||||||
