ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 0.00 | +43.82% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +41.97% | 0 | 0 | ||||||||||
| 19.8.1997 | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
| 29.3.1995 | 771.00 | +489.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.1.1998 | 0.00 | +13.82% | 0 | 0 | ||||||||||
| 31.12.1997 | +12.90% | 0 | ||||||||||||
| 23.1.1998 | 0.00 | +12.07% | 0 | 0 | ||||||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 141.00 | +12.00% | 9 006 | 64 | ||||||
| 7.5.1997 | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
| 2.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| 26.9.1997 | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
| 24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| 9.2.1998 | 145.00 | +9.52% | 29 515 | 204 | ||||||||||
| 27.2.1997 | 149.00 | +2.05% | 8 344 | 56 | 157.00 | +9.29% | 14 444 | 92 | ||||||
| 10.1.1997 | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
| 2.9.1997 | 19.94 | -4.95% | 0 | 0 | +9.11% | 0 | ||||||||
| 3.2.1998 | 108.00 | +9.09% | 756 | 7 | ||||||||||
| 30.9.1997 | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
| 1.7.1996 | 206.00 | -4.62% | 6 180 | 30 | 200.00 | +9.00% | 5 435 | 27 | ||||||
| ||||||||||||||
