SILNICE KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	1 000.00	0.00%	32 000	32	900.00	-6.00%	10 800	12
2.2.1995	1 000.00	0.00%	47 000	47		0.00%	0	0
1.2.1995	1 000.00	+193.00%	27 000	27		+1.00%	0	0
30.8.1995	998.00	-4.95%	0	0		-1.00%	0	0
8.9.1995	988.00	-5.00%	0	0		+3.00%	0	0
31.1.1995	981.00	+491.00%	0	0	948.00	-7.00%	17 064	18
25.8.1995	957.00	+4.93%	0	0		+9.00%	0	0
3.3.1995	950.00	-500.00%	51 300	54
11.9.1995	939.00	-4.95%	0	0		+5.00%	0	0
30.1.1995	935.00	+493.00%	16 830	18		-13.00%	0	0
24.8.1995	912.00	+4.94%	0	0		-7.00%	0	0
6.3.1995	905.00	-473.00%	10 860	12
18.10.1995	893.00	0.00%	0	0		0.00%	0	0
17.10.1995	893.00	0.00%	0	0		0.00%	0	0
16.10.1995	893.00	0.00%	0	0		0.00%	0	0
13.10.1995	893.00	0.00%	0	0		0.00%	0	0
12.10.1995	893.00	0.00%	0	0		0.00%	0	0
11.10.1995	893.00	0.00%	0	0		0.00%	0	0
10.10.1995	893.00	0.00%	0	0		0.00%	0	0
9.10.1995	893.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›