SILNICE KLATOVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.6.1995 | 334.00 | +4.70% | 18 370 | 55 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 335.00 | -4.82% | 17 755 | 53 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| 31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||||
| 3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 905.00 | -473.00% | 10 860 | 12 | ||||||||||
| 12.12.1994 | 410.00 | +24.00% | 9 840 | 24 | ||||||||||
| 7.12.1995 | 319.00 | +10.00% | 9 570 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 703.00 | -487.00% | 9 139 | 13 | ||||||||||
| 2.3.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| 6.6.1995 | 405.00 | -4.70% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 388.00 | -4.19% | 7 760 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 370.00 | -4.63% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 365.00 | +488.00% | 7 300 | 20 | ||||||||||
| 27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 670.00 | -469.00% | 6 700 | 10 | ||||||||||
| ||||||||||||||
