SILNICE KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 587.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 529.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.11.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | +2.11% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|