SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 189.52 | +499.00% | 1 137 | 6 | ||||||||||
| 6.1.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 486.00 | +496.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 21.11.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 636.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 551.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 891.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.1.1995 | 849.00 | +494.00% | 0 | 0 | 1 064.00 | 0.00% | 19 152 | 18 | ||||||
| 20.1.1995 | 700.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 382.00 | +494.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| 25.1.1995 | 809.00 | +492.00% | 0 | 0 | 1 064.00 | 0.00% | 6 384 | 6 | ||||||
| 31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
| 16.1.1995 | 578.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.1.1995 | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
| 2.12.1994 | 364.00 | +489.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 365.00 | +488.00% | 7 300 | 20 | ||||||||||
| 19.1.1995 | 667.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
