SILNICE KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.9.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
| 17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
| 16.9.1996 | 1 135.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
| 24.2.1995 | 1 100.00 | -90.00% | 29 700 | 27 | ||||||||||
| 13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
| 1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 090.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
| 29.8.1995 | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 050.00 | -454.00% | 25 200 | 24 | ||||||||||
| 8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
| 31.8.1995 | 1 045.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
| 13.9.1996 | 1 032.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 1 032.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
