SILNICE KLATOVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
18.11.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
1.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 30.00 | +6.76% | 0 | 0 | ||||||||||
3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||||
28.12.1998 | 31.10 | -3.11% | 0 | 0 | ||||||||||
29.12.1998 | 31.30 | +0.64% | 0 | 0 | ||||||||||
30.12.1998 | 31.30 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 31.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 32.10 | -3.02% | 0 | 0 | ||||||||||
22.12.1998 | 33.10 | -2.93% | 0 | 0 | ||||||||||
4.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
21.12.1998 | 34.10 | -6.06% | 0 | 0 | ||||||||||
18.12.1998 | 36.30 | -2.15% | 0 | 0 | ||||||||||
7.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
17.12.1998 | 37.10 | -9.73% | 0 | 0 | ||||||||||
8.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||||
9.12.1998 | 41.00 | +2.50% | 0 | 0 | ||||||||||
10.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||||
|