SILNICE KLATOVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||||
2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
12.1.1995 | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||||
25.9.1998 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
21.4.1998 | 45.00 | +5.88% | 1 350 | 30 | ||||||||||
1.10.1998 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||||
31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
26.1.1995 | 849.00 | +494.00% | 0 | 0 | 1 064.00 | 0.00% | 19 152 | 18 | ||||||
13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
|