SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| 6.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
| 31.5.1996 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 220.00 | +4.76% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
