SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	160.09	+9.99%	3 202	20		+141.00%	0	0
27.9.1996	828.00	0.00%	0	0		+24.24%	0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
13.9.1996	1 032.00	0.00%	0	0		+10.00%	0	0
12.9.1996	1 032.00	+9.90%	0	0		+10.00%	0	0
11.9.1996	939.00	0.00%	0	0		+10.00%	0	0
2.9.1996	777.00	+9.90%	0	0		+10.00%	0	0
30.8.1996	707.00	0.00%	0	0		+10.00%	0	0
29.8.1996	707.00	+9.95%	0	0		+10.00%	0	0
20.8.1996	532.00	0.00%	0	0		+10.00%	0	0
19.8.1996	532.00	+9.91%	0	0		+10.00%	0	0
5.8.1996	364.00	+9.96%	0	0		+10.00%	0	0
2.8.1996	331.00	0.00%	0	0		+10.00%	0	0
10.7.1996	310.00	0.00%	0	0		+10.00%	0	0
9.7.1996	310.00	0.00%	0	0		+10.00%	0	0
8.7.1996	310.00	+9.92%	0	0		+10.00%	0	0
3.7.1996	257.00	0.00%	0	0		+10.00%	0	0
24.6.1996	213.00	+9.96%	4 686	22		+10.00%	0	0
21.6.1996	193.69	0.00%	0	0		+10.00%	0	0
20.6.1996	193.69	+9.99%	0	0	232.00	+10.00%	1 392	6
‹‹ First 60     Next 20 ›