SILNICE KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
15.6.1995	319.00	-4.49%	37 323	117	360.00	0.00%	4 320	12
13.6.1995	319.00	-4.77%	9 570	30		-10.00%	0	0
22.11.1994	332.00	+473.00%	0	0
14.6.1995	334.00	+4.70%	18 370	55		0.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
20.6.1995	334.00	0.00%	0	0		+5.00%	0	0
19.6.1995	334.00	0.00%	0	0		-5.00%	0	0
16.6.1995	334.00	+4.70%	0	0		0.00%	0	0
12.6.1995	335.00	-4.82%	17 755	53		0.00%	0	0
29.11.1994	347.00	-493.00%	6 246	18
23.11.1994	348.00	+481.00%	0	0
26.6.1995	349.00	-4.90%	2 094	6		0.00%	0	0
22.11.1995	349.00	0.00%	0	0		0.00%	0	0
21.11.1995	349.00	0.00%	0	0		0.00%	0	0
20.11.1995	349.00	-9.81%	0	0	549.50	0.00%	26 376	48
22.6.1995	350.00	+4.79%	0	0		0.00%	0	0
9.6.1995	352.00	-4.86%	11 264	32		0.00%	0	0
2.12.1994	364.00	+489.00%	0	0
24.11.1994	365.00	+488.00%	7 300	20
27.6.1995	366.00	+4.87%	0	0		0.00%	0	0
23.6.1995	367.00	+4.85%	0	0		0.00%	0	0
8.6.1995	370.00	-4.63%	7 400	20		0.00%	0	0
5.12.1994	382.00	+494.00%	0	0
28.6.1995	384.00	+4.91%	0	0		0.00%	0	0
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
16.11.1995	387.00	-10.00%	0	0		0.00%	0	0
7.6.1995	388.00	-4.19%	7 760	20		0.00%	0	0
6.12.1994	390.00	+209.00%	2 340	6
13.12.1994	400.00	-243.00%	21 200	53
11.7.1995	402.00	0.00%	0	0		0.00%	0	0
10.7.1995	402.00	0.00%	0	0		0.00%	0	0
4.7.1995	402.00	0.00%	0	0		0.00%	0	0
3.7.1995	402.00	-4.96%	12 060	30		0.00%	0	0
29.6.1995	403.00	+4.94%	0	0		0.00%	0	0
2.6.1995	405.00	-4.92%	0	0		0.00%	0	0
6.6.1995	405.00	-4.70%	8 100	20		0.00%	0	0
9.12.1994	409.00	+487.00%	0	0
12.12.1994	410.00	+24.00%	9 840	24
14.12.1994	420.00	+500.00%	0	0
12.7.1995	422.00	+4.97%	5 064	12		0.00%	0	0
30.6.1995	423.00	+4.96%	0	0		0.00%	0	0
5.6.1995	425.00	+4.93%	2 550	6		0.00%	0	0
1.6.1995	426.00	-4.91%	0	0		0.00%	0	0
15.11.1995	430.00	0.00%	0	0		0.00%	0	0
14.11.1995	430.00	0.00%	0	0		0.00%	0	0
13.11.1995	430.00	-9.85%	0	0		0.00%	0	0
16.12.1994	441.00	+500.00%	0	0
17.7.1995	443.00	0.00%	0	0		+10.00%	0	0
14.7.1995	443.00	0.00%	0	0		0.00%	0	0
13.7.1995	443.00	+4.97%	0	0		0.00%	0	0
31.5.1995	448.00	-488.00%	0	0		0.00%	0	0
6.1.1995	463.00	+498.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
30.5.1995	471.00	-484.00%	0	0		0.00%	0	0
10.11.1995	477.00	0.00%	0	0		0.00%	0	0
9.11.1995	477.00	-9.82%	0	0		0.00%	0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
26.7.1995	488.00	0.00%	0	0		0.00%	0	0
25.7.1995	488.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›