SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	724.00	-9.95%	0	0
21.10.1996	398.00	-9.95%	0	0	0.00	-9.76%	0	0
19.9.1996	1 022.00	-9.95%	0	0	1 050.00	+5.00%	19 950	19
26.10.1995	652.00	-9.94%	0	0		0.00%	0	0
7.11.1996	263.00	-9.93%	0	0	152.00	0.00%	1 824	12
3.10.1996	672.00	-9.91%	0	0		-4.76%	0	0
10.10.1996	545.00	-9.91%	0	0		-9.95%	0	0
14.10.1996	491.00	-9.90%	0	0		-10.00%	0	0
30.9.1996	746.00	-9.90%	0	0		0.00%	0	0
11.11.1996	237.00	-9.88%	0	0		-0.30%	0
29.7.1996	301.00	-9.88%	0	0		0.00%	0	0
2.11.1995	529.00	-9.88%	0	0		-5.00%	0	0
4.11.1996	292.00	-9.87%	0	0		0.00%	0
13.11.1995	430.00	-9.85%	0	0		0.00%	0	0
27.11.1995	284.00	-9.84%	7 100	25		0.00%	0	0
9.11.1995	477.00	-9.82%	0	0		0.00%	0	0
15.1.1996	211.00	-9.82%	0	0		0.00%	0	0
20.11.1995	349.00	-9.81%	0	0	549.50	0.00%	26 376	48
24.10.1996	359.00	-9.79%	0	0	0.00	-9.67%	0	0
31.10.1996	324.00	-9.74%	0	0	0.00	-7.31%	0	0
23.11.1995	315.00	-9.74%	0	0	549.50	0.00%	4 946	9
8.1.1996	260.00	-9.72%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
14.11.1996	214.00	-9.70%	0	0		0.00%	0
15.7.1996	252.00	-9.67%	13 104	52		0.00%	0	0
8.9.1995	988.00	-5.00%	0	0		+3.00%	0	0
3.7.1995	402.00	-4.96%	12 060	30		0.00%	0	0
30.8.1995	998.00	-4.95%	0	0		-1.00%	0	0
11.9.1995	939.00	-4.95%	0	0		+5.00%	0	0
2.6.1995	405.00	-4.92%	0	0		0.00%	0	0
1.6.1995	426.00	-4.91%	0	0		0.00%	0	0
26.6.1995	349.00	-4.90%	2 094	6		0.00%	0	0
12.9.1995	893.00	-4.89%	0	0		0.00%	0	0
9.6.1995	352.00	-4.86%	11 264	32		0.00%	0	0
12.6.1995	335.00	-4.82%	17 755	53		0.00%	0	0
5.9.1995	1 090.00	-4.80%	0	0		-5.00%	0	0
13.6.1995	319.00	-4.77%	9 570	30		-10.00%	0	0
6.6.1995	405.00	-4.70%	8 100	20		0.00%	0	0
8.6.1995	370.00	-4.63%	7 400	20		0.00%	0	0
6.9.1995	1 040.00	-4.58%	330 720	318		-5.00%	0	0
15.6.1995	319.00	-4.49%	37 323	117	360.00	0.00%	4 320	12
7.6.1995	388.00	-4.19%	7 760	20		0.00%	0	0
18.1.1996	210.00	-0.47%	2 310	11		0.00%	0	0
17.1.1996	211.00	0.00%	0	0		0.00%	0	0
16.1.1996	211.00	0.00%	0	0		0.00%	0	0
21.2.1996	198.00	0.00%	0	0		0.00%	0	0
20.2.1996	198.00	0.00%	0	0		0.00%	0	0
12.1.1996	234.00	0.00%	0	0		0.00%	0	0
10.1.1996	260.00	0.00%	0	0		0.00%	0	0
9.1.1996	260.00	0.00%	0	0		0.00%	0	0
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
4.12.1995	290.00	0.00%	0	0		0.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
8.12.1995	319.00	0.00%	0	0		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›