SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
29.8.1995	1 050.00	+5.00%	25 200	24		-2.00%	0	0
8.8.1995	651.00	+5.00%	0	0		+10.00%	0	0
10.8.1995	717.00	+4.97%	0	0		+10.00%	0	0
4.8.1995	591.00	+4.97%	0	0		0.00%	0	0
13.7.1995	443.00	+4.97%	0	0		0.00%	0	0
12.7.1995	422.00	+4.97%	5 064	12		0.00%	0	0
30.6.1995	423.00	+4.96%	0	0		0.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
23.8.1995	869.00	+4.95%	0	0		0.00%	0	0
22.8.1995	828.00	+4.94%	0	0		0.00%	0	0
24.8.1995	912.00	+4.94%	0	0		-7.00%	0	0
29.6.1995	403.00	+4.94%	0	0		0.00%	0	0
19.7.1995	488.00	+4.94%	0	0		0.00%	0	0
5.6.1995	425.00	+4.93%	2 550	6		0.00%	0	0
25.8.1995	957.00	+4.93%	0	0		+9.00%	0	0
14.8.1995	789.00	+4.92%	0	0		0.00%	0	0
9.8.1995	683.00	+4.91%	0	0		+10.00%	0	0
27.7.1995	512.00	+4.91%	0	0		0.00%	0	0
28.6.1995	384.00	+4.91%	0	0		0.00%	0	0
7.8.1995	620.00	+4.90%	0	0		0.00%	0	0
28.7.1995	537.00	+4.88%	0	0		0.00%	0	0
11.8.1995	752.00	+4.88%	0	0		+10.00%	0	0
27.6.1995	366.00	+4.87%	0	0		0.00%	0	0
23.6.1995	367.00	+4.85%	0	0		0.00%	0	0
31.7.1995	563.00	+4.84%	0	0		0.00%	0	0
22.6.1995	350.00	+4.79%	0	0		0.00%	0	0
1.9.1995	1 095.00	+4.78%	0	0		0.00%	0	0
31.8.1995	1 045.00	+4.70%	0	0		0.00%	0	0
16.6.1995	334.00	+4.70%	0	0		0.00%	0	0
14.6.1995	334.00	+4.70%	18 370	55		0.00%	0	0
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
28.8.1995	1 000.00	+4.49%	6 000	6		+1.00%	0	0
30.11.1995	290.00	+2.11%	3 480	12		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
28.11.1995	284.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
22.11.1995	349.00	0.00%	0	0		0.00%	0	0
21.11.1995	349.00	0.00%	0	0		0.00%	0	0
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
4.12.1995	290.00	0.00%	0	0		0.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
15.11.1995	430.00	0.00%	0	0		0.00%	0	0
14.11.1995	430.00	0.00%	0	0		0.00%	0	0
8.11.1995	529.00	0.00%	0	0		0.00%	0	0
7.11.1995	529.00	0.00%	0	0		-7.00%	0	0
6.11.1995	529.00	0.00%	0	0		-10.00%	0	0
3.11.1995	529.00	0.00%	0	0		-10.00%	0	0
10.11.1995	477.00	0.00%	0	0		0.00%	0	0
1.11.1995	587.00	0.00%	0	0		0.00%	0	0
31.10.1995	587.00	0.00%	0	0		0.00%	0	0
27.10.1995	652.00	0.00%	0	0		0.00%	0	0
25.10.1995	724.00	0.00%	0	0		0.00%	0	0
24.10.1995	724.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›